Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.23 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.931 5.931 5.931 5.931 0 -0.01(-0.20%)
May 29, 2012 5.931 5.943 5.943 5.943 4,476 +0.07(+1.23%)
May 25, 2012 5.899 5.899 5.871 5.871 2,113 -0.06(-1.02%)
May 24, 2012 5.943 5.943 5.931 5.931 1,740 -0.02(-0.41%)
May 22, 2012 5.955 5.955 5.955 5.955 248 -0.03(-0.47%)
May 21, 2012 5.931 5.984 5.923 5.984 8,455 +0.05(+0.81%)
May 18, 2012 5.931 5.935 5.931 5.935 5,719 +0.00(+0.07%)
May 16, 2012 5.931 5.931 5.931 5.931 4,724 -0.00(-0.00%)
May 15, 2012 5.931 5.931 5.930 5.931 6,420 -0.08(-1.34%)
May 14, 2012 6.012 6.012 6.012 6.012 746 -0.02(-0.33%)
May 11, 2012 5.959 6.032 5.959 6.032 2,974 +0.07(+1.21%)
May 10, 2012 5.859 5.959 5.859 5.959 4,476 +0.13(+2.21%)
May 09, 2012 6.030 6.030 5.831 5.831 2,404 +0.00(+0.00%)
May 08, 2012 5.634 5.831 5.630 5.831 5,080 -0.02(-0.28%)
May 04, 2012 5.847 5.847 5.847 5.847 746 +0.02(+0.28%)
May 03, 2012 5.931 5.931 5.831 5.831 1,740 -0.26(-4.29%)
May 01, 2012 6.092 6.092 6.092 6.092 1,243 -0.00(-0.07%)
Apr 30, 2012 6.052 6.096 6.052 6.096 1,492 +0.04(+0.73%)
Apr 27, 2012 6.052 6.068 6.052 6.052 80,493 +0.01(+0.20%)
Apr 26, 2012 6.233 6.233 6.040 6.040 1,163 +0.00(+0.07%)
Apr 24, 2012 6.036 6.036 6.036 6.036 497 +0.21(+3.52%)
Apr 18, 2012 5.831 5.831 5.831 5.831 3,730 +0.08(+1.40%)
Apr 17, 2012 5.831 5.831 5.750 5.750 76,272 -0.08(-1.38%)
Apr 13, 2012 5.831 5.831 5.831 5.831 1,492 +0.08(+1.40%)
Apr 04, 2012 5.750 5.750 5.750 5.750 37,053 +0.02(+0.35%)
Mar 30, 2012 5.710 5.730 5.730 5.730 5,470 +0.18(+3.26%)
Mar 29, 2012 5.573 5.573 5.549 5.549 2,486 -0.08(-1.50%)
Mar 23, 2012 5.650 5.634 5.634 5.634 497 +0.00(+0.07%)
Mar 22, 2012 5.630 5.630 5.630 5.630 248 -0.20(-3.45%)
Mar 21, 2012 5.642 5.831 5.642 5.831 746 +0.25(+4.54%)
Mar 20, 2012 5.577 5.577 5.577 5.577 497 -0.12(-2.05%)
Mar 19, 2012 5.553 5.694 5.553 5.694 1,740 +0.04(+0.78%)
Mar 16, 2012 5.650 5.650 5.650 5.650 258 +0.06(+1.08%)
Mar 15, 2012 5.589 5.589 5.589 5.589 746 +0.00(+0.00%)
Mar 14, 2012 5.630 5.630 5.589 5.589 1,989 -0.04(-0.71%)
Mar 13, 2012 5.630 5.630 5.630 5.630 1,069 +0.10(+1.74%)
Mar 08, 2012 5.533 5.533 5.533 5.533 0 -0.10(-1.71%)
Mar 06, 2012 5.630 5.630 5.630 5.630 19,894 +0.00(+0.00%)
Mar 05, 2012 5.630 5.630 5.549 5.630 394,430 +0.00(+0.00%)
Mar 02, 2012 5.630 5.630 5.630 5.630 5,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.