Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.23 -0.02 (-0.18%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.940	8.039	8.039	8.039	45,118	+0.04(+0.52%)
Apr 28, 2015	7.981	7.998	7.998	7.998	11,886	+0.02(+0.21%)
Apr 27, 2015	7.965	7.998	7.965	7.981	11,124	-0.03(-0.36%)
Apr 22, 2015	8.010	8.010	8.010	8.010	104	+0.04(+0.52%)
Apr 21, 2015	7.969	7.969	7.969	7.969	243	+0.06(+0.78%)
Apr 20, 2015	7.907	7.907	7.907	7.907	1,124	+0.00(+0.00%)
Apr 17, 2015	7.907	7.907	7.907	7.907	1,278	-0.10(-1.28%)
Apr 15, 2015	8.010	8.010	8.010	8.010	9,250	+0.00(+0.00%)
Apr 14, 2015	8.010	8.010	7.998	8.010	12,172	+0.00(+0.00%)
Apr 09, 2015	7.952	8.010	8.010	8.010	21	+0.02(+0.26%)
Apr 08, 2015	7.989	7.989	7.989	7.989	4,868	-0.06(-0.77%)
Apr 07, 2015	8.030	8.053	7.969	8.051	24,953	+0.11(+1.34%)
Apr 06, 2015	8.002	8.129	7.944	7.944	2,449	-0.02(-0.31%)
Apr 02, 2015	7.969	7.969	7.969	7.969	7,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.