Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.23 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.905 9.926 9.926 9.926 722 +0.00(+0.00%)
Oct 29, 2015 9.926 9.926 9.926 9.926 493 +0.37(+3.91%)
Oct 28, 2015 9.552 9.593 9.552 9.552 44,531 +0.04(+0.44%)
Oct 27, 2015 9.552 9.552 9.503 9.511 1,926 -0.04(-0.43%)
Oct 26, 2015 9.548 9.552 9.543 9.552 19,021 -0.08(-0.86%)
Oct 23, 2015 9.365 9.635 9.365 9.635 756 +0.12(+1.22%)
Oct 21, 2015 9.519 9.519 9.519 9.519 1,691 +0.00(+0.00%)
Oct 15, 2015 9.469 9.519 9.519 9.519 1,691 +0.04(+0.41%)
Oct 13, 2015 9.465 9.480 9.480 9.480 7 +0.04(+0.46%)
Oct 12, 2015 9.436 9.436 9.436 9.436 309 +0.01(+0.09%)
Oct 08, 2015 9.428 9.428 9.428 9.428 241 -0.01(-0.09%)
Oct 07, 2015 9.436 9.436 9.436 9.436 980 -0.00(-0.00%)
Oct 06, 2015 9.519 9.519 9.134 9.436 2,213 -0.03(-0.30%)
Sep 30, 2015 9.465 9.465 9.465 9.465 483 -0.00(-0.00%)
Sep 29, 2015 9.105 9.465 9.064 9.465 7,768 -0.01(-0.09%)
Sep 28, 2015 9.279 9.474 9.279 9.474 780 +0.04(+0.44%)
Sep 25, 2015 9.436 9.436 9.188 9.432 1,070 -0.00(-0.04%)
Sep 23, 2015 9.420 9.436 9.436 9.436 28 -0.08(-0.87%)
Sep 22, 2015 9.519 9.519 9.519 9.519 1,058 -0.07(-0.73%)
Sep 18, 2015 9.279 9.590 9.590 9.590 688 +0.48(+5.27%)
Sep 17, 2015 9.105 9.109 9.105 9.109 1,592 -0.01(-0.14%)
Sep 15, 2015 9.122 9.122 9.122 9.122 123 -0.19(-2.04%)
Sep 11, 2015 9.126 9.312 9.312 9.312 2,416 +0.21(+2.27%)
Sep 10, 2015 9.354 9.354 9.105 9.105 988 -0.25(-2.65%)
Sep 09, 2015 9.051 9.354 9.023 9.354 2,771 +0.17(+1.85%)
Sep 08, 2015 9.105 9.184 9.043 9.184 18,582 -0.13(-1.38%)
Sep 04, 2015 9.105 9.312 9.312 9.312 16,671 +0.33(+3.69%)
Sep 02, 2015 8.965 8.981 8.981 8.981 239 +0.01(+0.12%)
Sep 01, 2015 8.919 9.105 8.919 8.971 3,247 -0.13(-1.48%)
Aug 31, 2015 9.105 9.105 9.105 9.105 241 +0.17(+1.95%)
Aug 28, 2015 9.085 9.085 8.931 8.931 881 +0.02(+0.19%)
Aug 27, 2015 8.915 8.915 8.915 8.915 241 +0.00(+0.00%)
Aug 26, 2015 8.915 8.915 8.915 8.915 241 -0.19(-2.09%)
Aug 25, 2015 9.105 9.105 8.691 9.105 966 +0.17(+1.85%)
Aug 24, 2015 8.944 8.944 8.940 8.940 483 -0.04(-0.41%)
Aug 21, 2015 9.085 9.105 8.931 8.977 10,872 -0.13(-1.41%)
Aug 20, 2015 9.023 9.105 8.898 9.105 31,651 +0.08(+0.92%)
Aug 19, 2015 9.022 9.022 9.022 9.022 543 +0.00(+0.00%)
Aug 14, 2015 9.018 9.022 9.022 9.022 21 -0.02(-0.23%)
Aug 11, 2015 8.998 9.043 9.043 9.043 9 +0.14(+1.63%)
Aug 10, 2015 8.609 8.898 8.609 8.898 3,382 -0.19(-2.05%)
Aug 07, 2015 9.085 9.085 8.613 9.085 792 +0.24(+2.71%)
Aug 05, 2015 8.845 8.845 8.845 8.845 188 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.