Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.25 +0.14 (+1.26%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.057 7.110 7.057 7.061 2,984 -0.04(-0.51%)
Nov 28, 2012 7.065 7.097 7.097 7.097 7,460 +0.00(+0.00%)
Nov 27, 2012 7.118 7.150 7.097 7.097 15,418 -0.04(-0.56%)
Nov 26, 2012 7.101 7.174 7.097 7.138 93,006 +0.06(+0.85%)
Nov 23, 2012 7.061 7.118 7.045 7.077 23,420 -0.02(-0.34%)
Nov 21, 2012 7.057 7.114 7.053 7.101 18,869 +0.02(+0.28%)
Nov 20, 2012 7.053 7.097 7.053 7.081 22,132 -0.03(-0.45%)
Nov 19, 2012 7.081 7.138 7.065 7.114 300,655 -0.02(-0.25%)
Nov 13, 2012 7.138 7.131 7.131 7.131 77,588 +0.02(+0.32%)
Nov 09, 2012 7.109 7.109 7.109 7.109 0 +0.01(+0.16%)
Nov 08, 2012 7.158 7.158 7.097 7.097 5,461 -0.08(-1.12%)
Nov 06, 2012 7.154 7.178 7.178 7.178 8,952 +0.06(+0.85%)
Nov 05, 2012 7.089 7.118 7.089 7.118 4,724 +0.07(+1.03%)
Nov 02, 2012 7.039 7.045 7.039 7.045 1,230 -0.04(-0.57%)
Oct 26, 2012 7.041 7.085 7.085 7.085 5,719 +0.05(+0.69%)
Oct 25, 2012 7.041 7.041 7.037 7.037 1,201 -0.05(-0.74%)
Oct 24, 2012 7.130 7.130 7.089 7.089 27,852 +0.03(+0.46%)
Oct 23, 2012 7.057 7.057 7.057 7.057 746 -0.08(-1.13%)
Oct 17, 2012 7.138 7.138 7.138 7.138 0 +0.01(+0.11%)
Oct 15, 2012 7.073 7.130 7.130 7.130 22,878 +0.06(+0.91%)
Oct 12, 2012 7.077 7.077 7.065 7.065 7,460 -0.01(-0.17%)
Oct 11, 2012 7.085 7.085 7.057 7.077 13,428 +0.03(+0.40%)
Oct 10, 2012 7.049 7.049 7.049 7.049 248 +0.01(+0.17%)
Oct 09, 2012 7.041 7.041 7.037 7.037 1,492 -0.14(-1.96%)
Oct 08, 2012 7.178 7.178 7.178 7.178 248 +0.11(+1.54%)
Oct 05, 2012 7.077 7.077 7.049 7.069 57,154 -0.06(-0.90%)
Oct 04, 2012 7.138 7.138 7.134 7.134 1,243 +0.08(+1.08%)
Oct 03, 2012 7.037 7.089 7.025 7.057 55,985 -0.05(-0.74%)
Oct 01, 2012 7.110 7.110 7.110 7.110 0 -0.07(-0.95%)
Sep 28, 2012 7.162 7.178 7.162 7.178 497 +0.16(+2.29%)
Sep 27, 2012 7.182 7.182 7.017 7.017 1,889 -0.09(-1.24%)
Sep 26, 2012 7.105 7.105 7.105 7.105 746 +0.08(+1.09%)
Sep 24, 2012 7.013 7.029 7.029 7.029 122,350 +0.05(+0.75%)
Sep 21, 2012 7.013 7.013 6.977 6.977 3,193 +0.00(+0.00%)
Sep 20, 2012 6.977 6.977 6.977 6.977 248 -0.02(-0.34%)
Sep 19, 2012 7.001 7.001 7.001 7.001 248 -0.02(-0.23%)
Sep 18, 2012 7.009 7.017 6.977 7.017 14,572 +0.01(+0.11%)
Sep 17, 2012 7.198 7.198 6.599 7.009 75,748 -0.17(-2.35%)
Sep 14, 2012 7.162 7.178 7.162 7.178 596 +0.04(+0.56%)
Sep 13, 2012 7.222 7.222 7.037 7.138 4,227 -0.06(-0.78%)
Sep 12, 2012 7.194 7.194 7.194 7.194 2,486 +0.12(+1.65%)
Sep 11, 2012 6.989 7.089 6.981 7.077 2,842 +0.01(+0.17%)
Sep 10, 2012 6.977 7.065 6.977 7.065 56,201 +0.08(+1.15%)
Sep 07, 2012 6.957 6.989 6.957 6.985 48,007 -0.00(-0.06%)
Sep 06, 2012 6.969 6.997 6.969 6.989 8,492 -0.00(-0.06%)
Sep 05, 2012 6.989 6.993 6.989 6.993 10,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.