Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.23 -0.02 (-0.18%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.34 10.34 10.34 10.34 454 +1.88(+22.21%)
Jul 30, 2015 8.461 8.461 8.461 8.461 241 -0.23(-2.67%)
Jul 28, 2015 8.403 8.693 8.693 8.693 28 -0.02(-0.24%)
Jul 27, 2015 8.713 8.713 8.713 8.713 1,751 +0.36(+4.26%)
Jul 24, 2015 8.357 8.357 8.345 8.357 2,447 -0.11(-1.32%)
Jul 23, 2015 8.568 8.568 8.469 8.469 1,406 -0.02(-0.22%)
Jul 22, 2015 8.568 8.568 8.488 8.488 2,135 +0.10(+1.16%)
Jul 15, 2015 9.071 8.390 8.390 8.390 53 -0.00(-0.00%)
Jul 14, 2015 8.390 8.390 8.390 8.390 489 +0.00(+0.00%)
Jul 09, 2015 8.848 8.390 8.390 8.390 1,697 -1.91(-18.57%)
Jul 08, 2015 10.30 10.30 10.30 10.30 1,506 -0.98(-8.70%)
Jul 07, 2015 11.28 11.28 11.28 11.28 412 +2.74(+32.10%)
Jul 06, 2015 8.543 8.543 8.543 8.543 596 +0.18(+2.12%)
Jul 01, 2015 8.366 8.366 8.366 8.366 485 +0.04(+0.42%)
Jun 30, 2015 8.357 8.357 8.279 8.331 1,726 +0.00(+0.02%)
Jun 25, 2015 8.275 8.329 8.329 8.329 1,940 +0.03(+0.35%)
Jun 24, 2015 8.283 8.300 8.283 8.300 1,748 -0.09(-1.08%)
Jun 22, 2015 8.555 8.390 8.390 8.390 7,761 +0.01(+0.10%)
Jun 19, 2015 8.815 9.388 8.382 8.382 42,078 -0.59(-6.61%)
Jun 18, 2015 8.327 9.429 8.327 8.976 11,018 +0.36(+4.16%)
Jun 17, 2015 8.617 8.617 8.617 8.617 489 +0.16(+1.95%)
Jun 16, 2015 8.452 8.452 8.452 8.452 247 -0.09(-1.06%)
Jun 15, 2015 8.246 8.555 8.242 8.543 37,314 +0.35(+4.33%)
Jun 12, 2015 8.188 8.188 8.188 8.188 982 +0.00(+0.05%)
Jun 11, 2015 8.168 8.184 8.168 8.184 1,894 +0.02(+0.25%)
Jun 10, 2015 8.143 8.164 8.143 8.164 30,475 +0.02(+0.20%)
Jun 09, 2015 8.147 8.147 8.147 8.147 249 +0.00(+0.00%)
Jun 08, 2015 8.147 8.147 8.147 8.147 375 -0.09(-1.15%)
Jun 05, 2015 8.172 8.242 8.151 8.242 7,795 +0.10(+1.21%)
Jun 02, 2015 8.143 8.143 8.143 8.143 19 +0.00(+0.00%)
May 28, 2015 8.143 8.143 8.143 8.143 378 -0.02(-0.25%)
May 22, 2015 8.164 8.164 8.164 8.164 5,335 +0.12(+1.54%)
May 19, 2015 8.056 8.040 8.040 8.040 1,212 -0.07(-0.87%)
May 14, 2015 8.110 8.110 8.110 8.110 242 +0.07(+0.88%)
May 11, 2015 8.040 8.040 8.040 8.040 4 -0.13(-1.56%)
May 08, 2015 7.970 8.242 7.970 8.168 1,443 +0.23(+2.86%)
May 07, 2015 7.941 7.941 7.941 7.941 1,287 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.