Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.11 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.105 9.105 9.105 9.105 241 +0.17(+1.95%)
Aug 28, 2015 9.085 9.085 8.931 8.931 881 +0.02(+0.19%)
Aug 27, 2015 8.915 8.915 8.915 8.915 241 +0.00(+0.00%)
Aug 26, 2015 8.915 8.915 8.915 8.915 241 -0.19(-2.09%)
Aug 25, 2015 9.105 9.105 8.691 9.105 966 +0.17(+1.85%)
Aug 24, 2015 8.944 8.944 8.940 8.940 483 -0.04(-0.41%)
Aug 21, 2015 9.085 9.105 8.931 8.977 10,872 -0.13(-1.41%)
Aug 20, 2015 9.023 9.105 8.898 9.105 31,651 +0.08(+0.92%)
Aug 19, 2015 9.022 9.022 9.022 9.022 543 +0.00(+0.00%)
Aug 14, 2015 9.018 9.022 9.022 9.022 21 -0.02(-0.23%)
Aug 11, 2015 8.998 9.043 9.043 9.043 9 +0.14(+1.63%)
Aug 10, 2015 8.609 8.898 8.609 8.898 3,382 -0.19(-2.05%)
Aug 07, 2015 9.085 9.085 8.613 9.085 792 +0.24(+2.71%)
Aug 05, 2015 8.845 8.845 8.845 8.845 188 -0.05(-0.60%)
Aug 03, 2015 8.898 8.898 8.898 8.898 7 -1.44(-13.93%)
Jul 31, 2015 10.34 10.34 10.34 10.34 454 +1.88(+22.21%)
Jul 30, 2015 8.460 8.460 8.460 8.460 241 -0.23(-2.67%)
Jul 28, 2015 8.402 8.691 8.691 8.691 28 -0.02(-0.24%)
Jul 27, 2015 8.712 8.712 8.712 8.712 1,751 +0.36(+4.26%)
Jul 24, 2015 8.356 8.356 8.344 8.356 2,447 -0.11(-1.32%)
Jul 23, 2015 8.567 8.567 8.468 8.468 1,406 -0.02(-0.22%)
Jul 22, 2015 8.567 8.567 8.487 8.487 2,135 +0.10(+1.16%)
Jul 15, 2015 9.069 8.389 8.389 8.389 53 -0.00(-0.00%)
Jul 14, 2015 8.389 8.389 8.389 8.389 489 +0.00(+0.00%)
Jul 09, 2015 8.847 8.389 8.389 8.389 1,698 -1.91(-18.57%)
Jul 08, 2015 10.29 10.30 10.29 10.30 1,506 -0.98(-8.70%)
Jul 07, 2015 11.28 11.28 11.28 11.28 412 +2.74(+32.10%)
Jul 06, 2015 8.542 8.542 8.542 8.542 596 +0.18(+2.12%)
Jul 01, 2015 8.365 8.365 8.365 8.365 485 +0.04(+0.42%)
Jun 30, 2015 8.356 8.356 8.278 8.329 1,727 +0.00(+0.02%)
Jun 25, 2015 8.274 8.327 8.327 8.327 1,940 +0.03(+0.35%)
Jun 24, 2015 8.282 8.299 8.282 8.299 1,748 -0.09(-1.08%)
Jun 22, 2015 8.554 8.389 8.389 8.389 7,762 +0.01(+0.10%)
Jun 19, 2015 8.814 9.387 8.381 8.381 42,083 -0.59(-6.61%)
Jun 18, 2015 8.326 9.428 8.326 8.975 11,020 +0.36(+4.16%)
Jun 17, 2015 8.616 8.616 8.616 8.616 489 +0.16(+1.95%)
Jun 16, 2015 8.451 8.451 8.451 8.451 247 -0.09(-1.06%)
Jun 15, 2015 8.245 8.554 8.241 8.542 37,319 +0.35(+4.33%)
Jun 12, 2015 8.187 8.187 8.187 8.187 982 +0.00(+0.05%)
Jun 11, 2015 8.167 8.183 8.167 8.183 1,894 +0.02(+0.25%)
Jun 10, 2015 8.142 8.163 8.142 8.163 30,479 +0.02(+0.20%)
Jun 09, 2015 8.146 8.146 8.146 8.146 249 +0.00(+0.00%)
Jun 08, 2015 8.146 8.146 8.146 8.146 375 -0.09(-1.15%)
Jun 05, 2015 8.171 8.241 8.150 8.241 7,796 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.