Indicators

Diamond Hill Inv (NQ: DHIL )

156.95 +0.95 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.75	40.60	39.75	40.52	19,566	+0.77(+1.93%)
Apr 28, 2011	39.35	39.83	39.25	39.76	28,311	+0.10(+0.26%)
Apr 27, 2011	39.40	39.90	39.24	39.65	14,169	+0.16(+0.40%)
Apr 26, 2011	39.07	39.53	39.07	39.49	9,701	+0.18(+0.47%)
Apr 25, 2011	39.45	39.53	39.31	39.31	6,566	+0.34(+0.88%)
Apr 21, 2011	39.19	39.44	38.96	38.97	3,899	-0.46(-1.17%)
Apr 20, 2011	39.86	39.86	39.33	39.43	9,697	+0.13(+0.34%)
Apr 19, 2011	39.28	39.81	38.67	39.30	5,797	+0.19(+0.49%)
Apr 18, 2011	39.52	39.52	39.02	39.10	8,537	-0.78(-1.95%)
Apr 15, 2011	39.74	39.88	39.74	39.88	8,600	+0.05(+0.12%)
Apr 14, 2011	39.51	39.86	39.51	39.83	9,320	+0.03(+0.07%)
Apr 13, 2011	39.83	39.84	39.64	39.80	7,713	-0.07(-0.19%)
Apr 12, 2011	39.84	40.01	39.50	39.87	10,243	-0.15(-0.38%)
Apr 11, 2011	40.22	40.22	39.77	40.03	12,224	-0.18(-0.44%)
Apr 08, 2011	40.37	40.37	39.92	40.21	4,818	+0.22(+0.54%)
Apr 07, 2011	39.88	40.45	39.20	39.99	15,385	-0.04(-0.10%)
Apr 06, 2011	39.61	40.03	39.52	40.03	9,923	+0.15(+0.38%)
Apr 05, 2011	39.39	40.45	39.39	39.87	33,018	+0.37(+0.93%)
Apr 04, 2011	39.31	39.51	39.15	39.51	23,000	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.