Indicators

Qcr Holdings Inc (NQ: QCRH )

59.07 -0.34 (-0.57%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.99	44.47	43.66	43.80	76,402	-0.10(-0.22%)
Apr 27, 2017	44.76	45.17	43.75	43.90	22,968	-0.72(-1.61%)
Apr 26, 2017	44.76	45.15	44.43	44.62	56,106	-0.10(-0.21%)
Apr 25, 2017	44.43	45.43	44.43	44.71	80,437	+0.58(+1.31%)
Apr 24, 2017	42.98	44.23	42.89	44.14	138,356	+1.92(+4.55%)
Apr 21, 2017	41.50	42.60	41.40	42.22	55,489	+0.53(+1.27%)
Apr 20, 2017	40.97	41.74	40.63	41.69	35,664	+1.06(+2.60%)
Apr 19, 2017	40.34	41.16	40.34	40.63	63,980	+0.29(+0.71%)
Apr 18, 2017	39.57	40.34	39.24	40.34	36,469	+0.38(+0.96%)
Apr 17, 2017	39.38	39.96	38.85	39.96	21,079	+0.72(+1.84%)
Apr 13, 2017	40.25	40.34	39.14	39.24	41,341	-1.15(-2.85%)
Apr 12, 2017	41.21	41.21	40.34	40.39	18,088	-0.82(-1.98%)
Apr 11, 2017	40.58	41.54	40.58	41.21	40,885	+0.53(+1.30%)
Apr 10, 2017	41.16	41.21	40.39	40.68	58,552	-0.29(-0.70%)
Apr 07, 2017	41.06	41.35	40.20	40.97	37,372	+0.00(+0.00%)
Apr 06, 2017	40.20	41.16	40.10	40.97	42,970	+0.53(+1.31%)
Apr 05, 2017	41.45	41.59	40.30	40.44	46,949	-0.72(-1.75%)
Apr 04, 2017	41.06	41.33	40.78	41.16	147,616	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.