Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6520 -0.0331 (-4.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.280 3.100 1.960 1.980 213,121,296 +0.50(+33.78%)
Oct 29, 2020 1.460 1.550 1.450 1.480 173,451 +0.01(+0.68%)
Oct 28, 2020 1.480 1.490 1.400 1.470 125,683 +0.00(+0.00%)
Oct 27, 2020 1.510 1.519 1.460 1.470 140,186 -0.05(-3.29%)
Oct 26, 2020 1.550 1.573 1.500 1.520 117,813 -0.03(-1.94%)
Oct 23, 2020 1.560 1.565 1.540 1.550 57,900 +0.00(+0.00%)
Oct 22, 2020 1.560 1.580 1.540 1.550 56,599 -0.02(-1.27%)
Oct 21, 2020 1.600 1.600 1.560 1.570 82,009 +0.00(+0.00%)
Oct 20, 2020 1.610 1.620 1.570 1.570 90,540 -0.01(-0.63%)
Oct 19, 2020 1.610 1.620 1.570 1.580 72,597 -0.02(-1.25%)
Oct 16, 2020 1.580 1.600 1.580 1.600 47,100 +0.02(+1.27%)
Oct 15, 2020 1.610 1.630 1.570 1.580 75,480 -0.03(-1.86%)
Oct 14, 2020 1.650 1.650 1.600 1.610 50,095 -0.03(-1.83%)
Oct 13, 2020 1.590 1.640 1.590 1.640 92,355 +0.02(+1.23%)
Oct 12, 2020 1.650 1.650 1.590 1.620 129,769 +0.03(+1.89%)
Oct 09, 2020 1.600 1.620 1.570 1.590 113,100 -0.01(-0.63%)
Oct 08, 2020 1.590 1.600 1.570 1.600 78,731 +0.01(+0.63%)
Oct 07, 2020 1.580 1.593 1.550 1.590 147,778 +0.02(+1.27%)
Oct 06, 2020 1.600 1.600 1.560 1.570 118,869 -0.03(-1.88%)
Oct 05, 2020 1.590 1.620 1.560 1.600 153,862 +0.03(+1.91%)
Oct 02, 2020 1.600 1.610 1.550 1.570 124,700 -0.03(-1.88%)
Oct 01, 2020 1.680 1.680 1.580 1.600 228,922 -0.04(-2.44%)
Sep 30, 2020 1.700 1.700 1.610 1.640 170,388 -0.01(-0.61%)
Sep 29, 2020 1.660 1.670 1.590 1.650 121,526 +0.00(+0.00%)
Sep 28, 2020 1.600 1.650 1.560 1.650 82,050 +0.09(+5.77%)
Sep 25, 2020 1.640 1.640 1.560 1.560 123,100 -0.08(-4.88%)
Sep 24, 2020 1.640 1.640 1.590 1.640 109,298 +0.01(+0.61%)
Sep 23, 2020 1.660 1.680 1.630 1.630 79,115 -0.03(-1.81%)
Sep 22, 2020 1.690 1.710 1.610 1.660 213,974 -0.03(-1.78%)
Sep 21, 2020 1.750 1.750 1.680 1.690 152,906 -0.06(-3.43%)
Sep 18, 2020 1.750 1.790 1.710 1.750 90,900 -0.01(-0.57%)
Sep 17, 2020 1.820 1.820 1.720 1.760 157,628 -0.01(-0.56%)
Sep 16, 2020 1.730 1.790 1.730 1.770 106,403 +0.03(+1.72%)
Sep 15, 2020 1.730 1.780 1.710 1.740 189,563 +0.01(+0.58%)
Sep 14, 2020 1.680 1.760 1.630 1.730 271,772 +0.08(+4.85%)
Sep 11, 2020 1.690 1.690 1.600 1.650 113,500 +0.00(+0.00%)
Sep 10, 2020 1.670 1.730 1.620 1.650 152,274 -0.02(-1.20%)
Sep 09, 2020 1.710 1.730 1.670 1.670 73,155 -0.09(-5.11%)
Sep 08, 2020 1.670 1.740 1.600 1.760 138,485 +0.09(+5.39%)
Sep 04, 2020 1.800 1.840 1.550 1.670 358,900 -0.09(-5.11%)
Sep 03, 2020 1.840 1.850 1.720 1.760 287,844 -0.01(-0.56%)
Sep 02, 2020 1.850 1.850 1.750 1.770 116,913 +0.01(+0.57%)
Sep 01, 2020 1.840 1.870 1.700 1.760 277,580 -0.06(-3.30%)
Aug 31, 2020 1.900 1.970 1.820 1.820 205,895 -0.08(-4.21%)
Aug 28, 2020 1.900 1.930 1.890 1.900 57,700 +0.00(+0.00%)
Aug 27, 2020 1.970 1.990 1.880 1.900 268,308 -0.10(-5.00%)
Aug 26, 2020 1.970 2.040 1.960 2.000 99,081 +0.00(+0.00%)
Aug 25, 2020 1.970 2.030 1.960 2.000 134,900 +0.00(+0.00%)
Aug 24, 2020 2.100 2.100 1.960 2.000 330,977 -0.09(-4.31%)
Aug 21, 2020 2.160 2.160 2.070 2.090 158,500 -0.07(-3.24%)
Aug 20, 2020 2.160 2.210 2.090 2.160 289,080 -0.05(-2.26%)
Aug 19, 2020 2.150 2.220 2.060 2.210 526,149 +0.10(+4.74%)
Aug 18, 2020 2.180 2.180 2.060 2.110 109,907 -0.03(-1.40%)
Aug 17, 2020 2.070 2.190 2.050 2.140 279,812 +0.09(+4.39%)
Aug 14, 2020 2.040 2.090 2.005 2.050 132,700 +0.00(+0.00%)
Aug 13, 2020 2.000 2.060 1.950 2.050 225,386 +0.03(+1.49%)
Aug 12, 2020 2.010 2.110 1.970 2.020 339,621 +0.02(+1.00%)
Aug 11, 2020 2.120 2.120 1.970 2.000 253,493 -0.11(-5.21%)
Aug 10, 2020 2.140 2.210 2.050 2.110 442,291 -0.04(-1.86%)
Aug 07, 2020 1.970 2.170 1.910 2.150 580,100 +0.24(+12.57%)
Aug 06, 2020 2.190 2.200 1.880 1.910 1,372,559 -0.44(-18.72%)
Aug 05, 2020 2.390 2.570 2.240 2.350 1,444,118 -0.02(-0.84%)
Aug 04, 2020 2.230 2.420 2.180 2.370 478,462 +0.13(+5.80%)
Aug 03, 2020 2.300 2.370 2.174 2.240 475,489 -0.03(-1.32%)
Jul 31, 2020 2.230 2.510 2.170 2.270 1,039,800 +0.11(+5.09%)
Jul 30, 2020 2.160 2.190 2.070 2.160 327,645 +0.04(+1.89%)
Jul 29, 2020 2.080 2.160 2.030 2.120 389,538 +0.03(+1.44%)
Jul 28, 2020 2.050 2.110 2.030 2.090 255,619 +0.05(+2.45%)
Jul 27, 2020 2.090 2.090 2.040 2.040 433,293 -0.01(-0.49%)
Jul 24, 2020 2.100 2.100 1.920 2.050 449,400 -0.03(-1.44%)
Jul 23, 2020 2.060 2.110 2.030 2.080 478,440 +0.02(+0.97%)
Jul 22, 2020 2.070 2.110 2.020 2.060 743,414 +0.07(+3.52%)
Jul 21, 2020 1.980 2.080 1.870 1.990 1,024,388 +0.04(+2.05%)
Jul 20, 2020 1.840 2.010 1.820 1.950 1,297,199 +0.13(+7.14%)
Jul 17, 2020 1.760 1.980 1.760 1.820 929,200 +0.05(+2.82%)
Jul 16, 2020 1.780 1.790 1.710 1.770 198,291 +0.00(+0.00%)
Jul 15, 2020 1.750 1.820 1.730 1.770 356,149 +0.02(+1.14%)
Jul 14, 2020 1.730 1.770 1.700 1.750 337,128 +0.00(+0.00%)
Jul 13, 2020 1.800 1.810 1.690 1.750 414,610 -0.06(-3.31%)
Jul 10, 2020 1.810 1.810 1.770 1.810 370,600 +0.03(+1.69%)
Jul 09, 2020 1.760 1.800 1.720 1.780 390,635 +0.04(+2.30%)
Jul 08, 2020 1.750 1.750 1.720 1.740 218,830 +0.02(+1.16%)
Jul 07, 2020 1.700 1.760 1.680 1.720 304,978 +0.02(+1.18%)
Jul 06, 2020 1.730 1.740 1.680 1.700 375,145 -0.03(-1.73%)
Jul 02, 2020 1.750 1.760 1.690 1.730 228,200 +0.00(+0.00%)
Jul 01, 2020 1.720 1.740 1.680 1.730 265,569 +0.02(+1.17%)
Jun 30, 2020 1.750 1.750 1.680 1.710 249,806 +0.00(+0.00%)
Jun 29, 2020 1.750 1.790 1.710 1.710 272,278 -0.04(-2.29%)
Jun 26, 2020 1.740 1.800 1.710 1.750 427,100 +0.03(+1.74%)
Jun 25, 2020 1.740 1.760 1.700 1.720 171,915 -0.04(-2.27%)
Jun 24, 2020 1.740 1.760 1.660 1.760 346,706 -0.01(-0.56%)
Jun 23, 2020 1.750 1.780 1.720 1.770 275,272 +0.05(+2.91%)
Jun 22, 2020 1.790 1.800 1.710 1.720 517,647 -0.08(-4.44%)
Jun 19, 2020 1.770 1.805 1.700 1.800 407,600 +0.08(+4.65%)
Jun 18, 2020 1.740 1.780 1.720 1.720 268,298 -0.04(-2.27%)
Jun 17, 2020 1.790 1.810 1.740 1.760 468,338 -0.02(-1.12%)
Jun 16, 2020 1.850 1.880 1.670 1.780 2,867,582 +0.16(+9.88%)
Jun 15, 2020 1.550 1.680 1.530 1.620 532,634 +0.03(+1.89%)
Jun 12, 2020 1.690 1.690 1.550 1.590 426,800 -0.03(-1.85%)
Jun 11, 2020 1.690 1.710 1.590 1.620 702,145 -0.16(-8.99%)
Jun 10, 2020 1.810 1.810 1.720 1.780 488,168 -0.01(-0.56%)
Jun 09, 2020 1.780 1.860 1.710 1.790 629,958 -0.01(-0.56%)
Jun 08, 2020 1.690 1.800 1.690 1.800 1,086,722 +0.14(+8.43%)
Jun 05, 2020 1.710 1.710 1.610 1.660 1,281,000 -0.05(-2.92%)
Jun 04, 2020 1.680 1.760 1.680 1.710 626,616 -0.01(-0.58%)
Jun 03, 2020 1.710 1.740 1.700 1.720 662,915 +0.01(+0.58%)
Jun 02, 2020 1.730 1.750 1.680 1.710 856,307 -0.02(-1.16%)
Jun 01, 2020 1.660 1.760 1.630 1.730 3,825,900 -0.21(-10.82%)
May 29, 2020 1.760 2.020 1.720 1.940 2,716,300 +0.21(+12.14%)
May 28, 2020 1.700 1.740 1.660 1.730 2,050,377 +0.08(+4.85%)
May 27, 2020 1.640 1.700 1.530 1.650 2,590,815 +0.00(+0.00%)
May 26, 2020 1.700 1.750 1.600 1.650 4,377,137 -0.74(-30.96%)
May 22, 2020 2.210 2.480 2.180 2.390 282,100 +0.32(+15.46%)
May 21, 2020 2.020 2.150 1.950 2.070 203,811 +0.13(+6.70%)
May 20, 2020 2.100 2.150 1.800 1.940 164,552 -0.20(-9.35%)
May 19, 2020 2.030 2.240 1.910 2.140 141,340 +0.16(+8.08%)
May 18, 2020 1.790 2.060 1.730 1.980 139,589 +0.34(+20.73%)
May 15, 2020 1.580 1.650 1.570 1.640 19,000 +0.03(+1.86%)
May 14, 2020 1.630 1.630 1.570 1.610 28,695 -0.04(-2.42%)
May 13, 2020 1.700 1.700 1.610 1.650 17,136 -0.01(-0.60%)
May 12, 2020 1.700 1.750 1.660 1.660 36,365 -0.02(-1.19%)
May 11, 2020 1.680 1.690 1.646 1.680 62,688 -0.04(-2.33%)
May 08, 2020 1.700 1.720 1.650 1.720 27,500 +0.07(+4.24%)
May 07, 2020 1.720 1.720 1.620 1.650 27,524 +0.00(+0.00%)
May 06, 2020 1.680 1.690 1.610 1.650 17,820 -0.03(-1.79%)
May 05, 2020 1.710 1.730 1.620 1.680 45,905 -0.01(-0.59%)
May 04, 2020 1.680 1.710 1.629 1.690 20,973 +0.04(+2.42%)
May 01, 2020 1.680 1.680 1.578 1.650 48,600 -0.03(-1.79%)
Apr 30, 2020 1.720 1.790 1.677 1.680 14,869 -0.08(-4.55%)
Apr 29, 2020 1.740 1.790 1.690 1.760 32,848 +0.02(+1.15%)
Apr 28, 2020 1.740 1.800 1.580 1.740 39,836 -0.03(-1.69%)
Apr 27, 2020 1.620 1.770 1.580 1.770 74,998 +0.19(+12.03%)
Apr 24, 2020 1.590 1.600 1.496 1.580 55,700 +0.02(+1.28%)
Apr 23, 2020 1.630 1.860 1.490 1.560 504,189 -0.03(-1.89%)
Apr 22, 2020 1.550 1.640 1.550 1.590 55,302 +0.02(+1.27%)
Apr 21, 2020 1.670 1.700 1.540 1.570 30,974 -0.08(-4.85%)
Apr 20, 2020 1.750 1.750 1.620 1.650 47,867 -0.09(-5.17%)
Apr 17, 2020 1.760 1.780 1.680 1.740 27,400 +0.01(+0.58%)
Apr 16, 2020 1.900 1.900 1.500 1.730 77,059 -0.01(-0.57%)
Apr 15, 2020 1.750 1.750 1.670 1.740 30,445 -0.01(-0.33%)
Apr 14, 2020 1.800 1.800 1.740 1.746 42,799 -0.00(-0.24%)
Apr 13, 2020 1.780 1.810 1.731 1.750 86,772 +0.06(+3.67%)
Apr 09, 2020 1.630 1.750 1.610 1.688 26,300 +0.03(+1.69%)
Apr 08, 2020 1.830 1.890 1.600 1.660 83,863 -0.17(-9.29%)
Apr 07, 2020 1.400 1.990 1.400 1.830 567,785 +0.55(+42.97%)
Apr 06, 2020 1.260 1.340 1.240 1.280 23,081 +0.03(+2.40%)
Apr 03, 2020 1.270 1.270 1.200 1.250 19,300 -0.01(-0.79%)
Apr 02, 2020 1.235 1.330 1.207 1.260 5,489 +0.03(+2.44%)
Apr 01, 2020 1.340 1.340 1.230 1.230 50,242 -0.10(-7.52%)
Mar 31, 2020 1.420 1.430 1.300 1.330 50,031 +0.05(+3.91%)
Mar 30, 2020 1.310 1.390 1.240 1.280 22,863 +0.04(+3.23%)
Mar 27, 2020 1.230 1.312 1.230 1.240 13,900 +0.01(+0.81%)
Mar 26, 2020 1.260 1.290 1.170 1.230 16,383 +0.01(+0.82%)
Mar 25, 2020 1.160 1.250 1.160 1.220 23,342 +0.02(+1.67%)
Mar 24, 2020 1.160 1.350 1.150 1.200 55,539 +0.02(+1.69%)
Mar 23, 2020 1.210 1.340 1.110 1.180 45,340 -0.01(-0.84%)
Mar 20, 2020 1.250 1.280 1.160 1.190 93,300 +0.03(+2.58%)
Mar 19, 2020 1.160 1.290 1.160 1.160 11,386 +0.05(+4.51%)
Mar 18, 2020 1.210 1.230 1.061 1.110 51,428 -0.16(-12.60%)
Mar 17, 2020 1.200 1.320 1.160 1.270 43,059 +0.05(+4.10%)
Mar 16, 2020 1.410 1.410 1.160 1.220 28,182 -0.15(-10.95%)
Mar 13, 2020 1.640 1.640 1.370 1.370 48,100 -0.05(-3.52%)
Mar 12, 2020 1.500 1.600 1.350 1.420 97,589 -0.18(-11.25%)
Mar 11, 2020 1.680 1.780 1.550 1.600 89,772 -0.13(-7.65%)
Mar 10, 2020 1.680 1.900 1.680 1.732 22,841 +0.04(+2.51%)
Mar 09, 2020 1.750 1.910 1.640 1.690 48,912 -0.14(-7.65%)
Mar 06, 2020 1.900 1.900 1.810 1.830 39,600 -0.04(-2.14%)
Mar 05, 2020 1.910 1.910 1.850 1.870 9,331 -0.02(-1.32%)
Mar 04, 2020 1.870 1.920 1.870 1.895 47,219 +0.02(+0.80%)
Mar 03, 2020 1.950 1.950 1.800 1.880 37,091 -0.04(-2.08%)
Mar 02, 2020 1.760 1.970 1.760 1.920 103,655 +0.04(+2.13%)
Feb 28, 2020 1.840 1.990 1.800 1.880 42,400 -0.01(-0.53%)
Feb 27, 2020 1.930 2.000 1.750 1.890 156,424 +0.06(+3.28%)
Feb 26, 2020 1.910 1.910 1.770 1.830 79,555 -0.06(-3.17%)
Feb 25, 2020 1.880 1.980 1.860 1.890 86,669 -0.12(-5.97%)
Feb 24, 2020 2.120 2.120 2.000 2.010 47,697 -0.12(-5.63%)
Feb 21, 2020 2.150 2.180 2.100 2.130 29,900 -0.02(-0.93%)
Feb 20, 2020 2.120 2.170 2.060 2.150 14,712 +0.00(+0.00%)
Feb 19, 2020 2.090 2.160 2.010 2.150 45,774 +0.06(+2.87%)
Feb 18, 2020 2.010 2.120 2.000 2.090 38,185 +0.03(+1.22%)
Feb 14, 2020 2.030 2.120 2.020 2.065 27,100 +0.02(+1.22%)
Feb 13, 2020 2.060 2.070 1.970 2.040 116,582 -0.05(-2.39%)
Feb 12, 2020 2.220 2.220 2.070 2.090 57,562 -0.09(-4.13%)
Feb 11, 2020 2.130 2.240 2.130 2.180 40,648 -0.06(-2.68%)
Feb 10, 2020 2.230 2.270 2.130 2.240 30,514 +0.04(+1.82%)
Feb 07, 2020 2.140 2.298 2.128 2.200 41,300 +0.01(+0.46%)
Feb 06, 2020 2.290 2.315 2.120 2.190 86,037 -0.15(-6.41%)
Feb 05, 2020 2.400 2.400 2.180 2.340 86,185 -0.04(-1.68%)
Feb 04, 2020 2.340 2.400 2.310 2.380 56,082 +0.04(+1.71%)
Feb 03, 2020 2.320 2.387 2.320 2.340 13,865 -0.02(-0.85%)
Jan 31, 2020 2.310 2.400 2.310 2.360 18,000 +0.05(+2.16%)
Jan 30, 2020 2.360 2.430 2.300 2.310 36,772 -0.10(-4.15%)
Jan 29, 2020 2.480 2.530 2.390 2.410 20,265 -0.07(-2.82%)
Jan 28, 2020 2.370 2.490 2.370 2.480 80,909 +0.08(+3.33%)
Jan 27, 2020 2.550 2.560 2.360 2.400 125,387 -0.20(-7.69%)
Jan 24, 2020 2.510 2.600 2.412 2.600 138,100 +0.14(+5.69%)
Jan 23, 2020 2.440 2.490 2.400 2.460 73,709 +0.01(+0.41%)
Jan 22, 2020 2.480 2.510 2.380 2.450 233,795 -0.04(-1.61%)
Jan 21, 2020 2.440 2.570 2.420 2.490 124,116 +0.01(+0.40%)
Jan 17, 2020 2.470 2.520 2.420 2.480 76,600 +0.01(+0.40%)
Jan 16, 2020 2.400 2.490 2.320 2.470 110,697 +0.07(+2.92%)
Jan 15, 2020 2.500 2.510 2.380 2.400 137,461 -0.07(-2.83%)
Jan 14, 2020 2.560 2.560 2.320 2.470 414,919 +0.08(+3.35%)
Jan 13, 2020 2.460 2.460 2.320 2.390 56,090 -0.02(-0.83%)
Jan 10, 2020 2.420 2.460 2.370 2.410 55,300 -0.03(-1.23%)
Jan 09, 2020 2.400 2.460 2.370 2.440 34,989 +0.04(+1.46%)
Jan 08, 2020 2.400 2.430 2.350 2.405 77,677 +0.01(+0.63%)
Jan 07, 2020 2.390 2.450 2.360 2.390 66,619 +0.01(+0.42%)
Jan 06, 2020 2.360 2.440 2.340 2.380 66,312 +0.00(+0.08%)
Jan 03, 2020 2.340 2.420 2.250 2.378 46,500 +0.04(+1.63%)
Jan 02, 2020 2.250 2.400 2.250 2.340 44,934 +0.09(+4.00%)
Dec 31, 2019 2.300 2.430 2.180 2.250 162,700 -0.05(-2.17%)
Dec 30, 2019 2.330 2.440 2.207 2.300 135,047 +0.02(+0.88%)
Dec 27, 2019 2.320 2.440 2.216 2.280 328,400 +0.03(+1.33%)
Dec 26, 2019 2.010 2.280 2.010 2.250 156,493 +0.17(+8.17%)
Dec 24, 2019 2.070 2.150 2.008 2.080 57,500 -0.04(-1.89%)
Dec 23, 2019 2.050 2.160 2.000 2.120 177,473 +0.15(+7.61%)
Dec 20, 2019 2.010 2.020 1.900 1.970 140,300 -0.01(-0.51%)
Dec 19, 2019 2.100 2.150 1.980 1.980 462,410 -0.16(-7.48%)
Dec 18, 2019 2.150 2.250 2.130 2.140 69,926 -0.06(-2.73%)
Dec 17, 2019 2.170 2.227 2.060 2.200 186,481 -0.02(-0.90%)
Dec 16, 2019 2.380 2.400 2.010 2.220 372,707 -0.17(-7.11%)
Dec 13, 2019 2.900 3.000 2.200 2.390 2,851,000 -0.24(-9.13%)
Dec 12, 2019 2.640 2.640 2.560 2.630 96,428 -0.02(-0.75%)
Dec 11, 2019 2.720 2.760 2.320 2.650 315,367 -0.12(-4.33%)
Dec 10, 2019 2.530 2.770 2.440 2.770 125,464 +0.17(+6.54%)
Dec 09, 2019 2.380 2.700 2.340 2.600 316,011 +0.29(+12.55%)
Dec 06, 2019 1.990 2.310 1.990 2.310 254,400 +0.27(+13.24%)
Dec 05, 2019 2.760 2.760 1.550 2.040 1,131,490 -0.72(-26.09%)
Dec 04, 2019 2.810 2.850 2.700 2.760 438,368 -0.09(-3.16%)
Dec 03, 2019 2.660 2.940 2.520 2.850 713,817 +0.15(+5.56%)
Dec 02, 2019 2.660 2.720 2.570 2.700 207,511 +0.08(+3.05%)
Nov 29, 2019 2.600 2.650 2.553 2.620 72,800 -0.01(-0.33%)
Nov 27, 2019 2.640 2.660 2.600 2.629 58,600 -0.01(-0.24%)
Nov 26, 2019 2.660 2.690 2.579 2.635 112,249 -0.07(-2.41%)
Nov 25, 2019 2.660 2.750 2.600 2.700 86,621 +0.02(+0.75%)
Nov 22, 2019 2.720 2.720 2.570 2.680 133,800 -0.04(-1.47%)
Nov 21, 2019 2.650 2.740 2.640 2.720 48,540 +0.04(+1.49%)
Nov 20, 2019 2.650 2.710 2.600 2.680 42,482 +0.02(+0.75%)
Nov 19, 2019 2.610 2.700 2.590 2.660 41,549 +0.03(+1.14%)
Nov 18, 2019 2.600 2.670 2.570 2.630 75,694 -0.04(-1.50%)
Nov 15, 2019 2.550 2.690 2.550 2.670 35,200 +0.09(+3.36%)
Nov 14, 2019 2.620 2.630 2.567 2.583 27,717 -0.09(-3.25%)
Nov 13, 2019 2.520 2.766 2.520 2.670 211,374 +0.17(+6.80%)
Nov 12, 2019 2.420 2.550 2.340 2.500 63,036 +0.03(+1.21%)
Nov 11, 2019 2.590 2.630 2.370 2.470 81,331 -0.07(-2.76%)
Nov 08, 2019 2.360 2.540 2.360 2.540 60,400 +0.19(+8.09%)
Nov 07, 2019 2.600 2.608 2.330 2.350 114,146 -0.22(-8.56%)
Nov 06, 2019 2.660 2.665 2.530 2.570 70,830 -0.07(-2.65%)
Nov 05, 2019 3.000 3.040 2.510 2.640 572,305 -0.15(-5.38%)
Nov 04, 2019 2.820 2.880 2.700 2.790 66,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.