Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6419 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.75	16.50	15.30	16.50	7,058	+0.97(+6.28%)
Feb 26, 2016	14.40	15.60	14.40	15.53	3,096	+0.75(+5.09%)
Feb 25, 2016	14.57	15.00	14.32	14.77	5,051	+0.01(+0.04%)
Feb 24, 2016	14.40	14.85	14.40	14.77	2,599	-0.08(-0.56%)
Feb 23, 2016	14.85	15.00	14.25	14.85	2,406	-0.22(-1.49%)
Feb 22, 2016	14.55	15.15	14.40	15.07	4,360	+0.38(+2.55%)
Feb 19, 2016	14.40	15.00	14.40	14.70	2,386	-0.02(-0.10%)
Feb 18, 2016	14.55	15.15	13.91	14.71	3,501	+0.09(+0.63%)
Feb 17, 2016	14.25	14.72	13.20	14.62	8,951	+0.82(+5.97%)
Feb 16, 2016	13.65	14.70	13.35	13.80	7,439	+0.30(+2.22%)
Feb 12, 2016	13.35	13.50	13.50	13.50	6,080	-0.15(-1.10%)
Feb 11, 2016	13.65	14.55	13.35	13.65	5,892	-0.13(-0.91%)
Feb 10, 2016	13.95	15.00	13.50	13.78	3,781	-0.62(-4.33%)
Feb 09, 2016	14.66	15.15	13.35	14.40	6,291	-0.38(-2.54%)
Feb 08, 2016	15.00	15.00	14.55	14.78	2,483	-0.30(-1.99%)
Feb 05, 2016	15.00	15.60	14.83	15.07	2,579	-0.15(-0.99%)
Feb 04, 2016	14.85	15.75	14.55	15.22	5,165	+0.07(+0.50%)
Feb 03, 2016	15.60	15.60	14.71	15.15	3,020	+0.31(+2.12%)
Feb 02, 2016	14.72	15.15	14.70	14.84	3,220	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.