Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6520 -0.0331 (-4.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.570 1.580 1.460 1.560 183,563 -0.02(-1.27%)
May 27, 2022 1.470 1.630 1.410 1.580 337,477 +0.13(+8.97%)
May 26, 2022 1.260 1.450 1.220 1.450 221,942 +0.21(+16.94%)
May 25, 2022 1.240 1.250 1.185 1.240 151,136 +0.00(+0.00%)
May 24, 2022 1.260 1.264 1.160 1.240 111,597 -0.03(-2.36%)
May 23, 2022 1.260 1.322 1.250 1.270 79,028 +0.00(+0.00%)
May 20, 2022 1.310 1.310 1.252 1.270 118,609 -0.02(-1.93%)
May 19, 2022 1.260 1.308 1.250 1.295 95,066 +0.02(+1.97%)
May 18, 2022 1.290 1.380 1.250 1.270 245,839 -0.05(-3.79%)
May 17, 2022 1.180 1.340 1.151 1.320 277,243 +0.16(+13.79%)
May 16, 2022 1.170 1.180 1.150 1.160 106,677 -0.04(-3.33%)
May 13, 2022 1.080 1.240 1.080 1.200 313,671 +0.12(+11.11%)
May 12, 2022 1.050 1.110 1.010 1.080 741,127 +0.02(+1.89%)
May 11, 2022 1.200 1.260 1.050 1.060 408,073 -0.15(-12.40%)
May 10, 2022 1.140 1.220 1.140 1.210 276,142 +0.05(+4.31%)
May 09, 2022 1.260 1.260 1.150 1.160 354,030 -0.11(-8.66%)
May 06, 2022 1.250 1.280 1.210 1.270 215,025 +0.00(+0.00%)
May 05, 2022 1.300 1.329 1.240 1.270 195,585 -0.03(-2.31%)
May 04, 2022 1.310 1.310 1.224 1.300 253,505 +0.00(+0.00%)
May 03, 2022 1.290 1.329 1.290 1.300 82,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.