Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6721 +0.0027 (+0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.450	1.550	1.430	1.540	422,659	+0.11(+7.69%)
Jul 28, 2023	1.280	1.460	1.280	1.430	504,290	+0.12(+9.58%)
Jul 27, 2023	1.450	1.450	1.290	1.305	528,658	-0.07(-4.75%)
Jul 26, 2023	1.490	1.490	1.330	1.370	634,473	-0.12(-8.05%)
Jul 25, 2023	1.580	1.580	1.260	1.490	802,028	-0.05(-3.25%)
Jul 24, 2023	1.640	1.640	1.520	1.540	749,529	-0.09(-5.52%)
Jul 21, 2023	1.640	1.650	1.590	1.630	241,359	+0.01(+0.62%)
Jul 20, 2023	1.610	1.640	1.580	1.620	233,412	-0.00(-0.01%)
Jul 19, 2023	1.650	1.660	1.600	1.620	285,523	-0.04(-2.40%)
Jul 18, 2023	1.710	1.710	1.600	1.660	257,095	-0.01(-0.60%)
Jul 17, 2023	1.660	1.700	1.630	1.670	171,827	+0.00(+0.00%)
Jul 14, 2023	1.680	1.690	1.600	1.670	272,915	-0.02(-1.18%)
Jul 13, 2023	1.700	1.760	1.680	1.690	315,939	+0.00(+0.00%)
Jul 12, 2023	1.700	1.750	1.640	1.690	273,134	-0.01(-0.59%)
Jul 11, 2023	1.690	1.700	1.610	1.700	159,872	+0.02(+1.19%)
Jul 10, 2023	1.680	1.730	1.610	1.680	273,059	+0.02(+1.51%)
Jul 07, 2023	1.650	1.670	1.600	1.655	95,512	+0.01(+0.30%)
Jul 06, 2023	1.680	1.680	1.610	1.650	141,891	-0.01(-0.60%)
Jul 05, 2023	1.620	1.690	1.620	1.660	195,656	+0.04(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.