Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6879 -0.0321 (-4.46%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.770		1.730	1.820	476,624	+0.09(+5.20%)
Jan 28, 2022	1.670	1.760	1.670	1.730	151,540	+0.05(+2.98%)
Jan 27, 2022	1.820	1.830	1.670	1.680	277,883	-0.13(-7.18%)
Jan 26, 2022	1.840	1.880	1.800	1.810	313,675	-0.01(-0.55%)
Jan 25, 2022	1.770	1.836	1.770	1.820	238,965	+0.00(+0.00%)
Jan 24, 2022	1.790	1.846	1.700	1.820	685,765	-0.01(-0.55%)
Jan 21, 2022	1.950	1.950	1.780	1.830	429,532	-0.06(-3.17%)
Jan 20, 2022	2.030	2.070	1.890	1.890	657,207	-0.12(-5.97%)
Jan 19, 2022	2.160	2.160	1.960	2.010	797,306	-0.17(-7.80%)
Jan 18, 2022	2.120	2.190	2.000	2.180	632,265	+0.17(+8.46%)
Jan 14, 2022				2.010	0	+0.05(+2.55%)
Jan 13, 2022	2.010	2.030	1.960	1.960	248,563	-0.04(-2.00%)
Jan 12, 2022	2.030	2.040	1.959	2.000	194,411	-0.03(-1.48%)
Jan 11, 2022	2.040	2.070	2.000	2.030	211,712	-0.01(-0.49%)
Jan 10, 2022	2.000	2.050	2.000	2.040	226,159	-0.01(-0.49%)
Jan 07, 2022	2.040	2.110	2.040	2.050	189,985	-0.04(-1.91%)
Jan 06, 2022	2.070	2.120	2.012	2.090	183,672	-0.01(-0.48%)
Jan 05, 2022	2.140	2.149	2.070	2.100	139,254	-0.04(-1.87%)
Jan 04, 2022	2.160	2.170	2.090	2.140	252,072	+0.06(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.