Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6520 -0.0331 (-4.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.75	40.35	39.25	39.90	0	+0.30(+0.76%)
Nov 27, 2013	40.35	40.35	39.00	39.60	0	-0.90(-2.22%)
Nov 26, 2013	41.55	41.55	39.45	40.50	0	+1.65(+4.25%)
Nov 25, 2013	38.70	39.00	37.65	38.85	0	+0.15(+0.39%)
Nov 22, 2013	40.20	40.20	37.20	38.70	0	-1.05(-2.64%)
Nov 21, 2013	39.00	39.75	38.25	39.75	0	+0.30(+0.76%)
Nov 20, 2013	41.25	41.55	39.00	39.45	10,569	-2.85(-6.74%)
Nov 19, 2013	43.05	43.50	41.40	42.30	0	+0.60(+1.44%)
Nov 18, 2013	39.30	42.00	39.00	41.70	0	+3.15(+8.17%)
Nov 15, 2013	36.75	38.55	36.75	38.55	0	+1.05(+2.80%)
Nov 14, 2013	37.80	38.40	37.20	37.50	0	-0.90(-2.34%)
Nov 12, 2013	38.70	38.70	37.80	38.40	0	+0.00(+0.00%)
Nov 11, 2013	39.30	39.30	37.65	38.40	0	+0.15(+0.39%)
Nov 08, 2013	40.34	40.34	37.50	38.25	0	+0.75(+2.00%)
Nov 07, 2013	39.00	39.00	37.20	37.50	0	-1.90(-4.83%)
Nov 06, 2013	40.50	40.50	38.25	39.40	0	+0.25(+0.64%)
Nov 05, 2013	40.50	40.50	37.80	39.15	0	-0.60(-1.51%)
Nov 04, 2013	39.75	40.34	39.30	39.75	0	+0.75(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.