Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 -0.0019 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.15	15.60	14.55	15.45	6,437	+0.45(+3.00%)
Jan 28, 2016	15.60	15.60	15.00	15.00	4,994	-0.90(-5.66%)
Jan 27, 2016	16.05	16.20	15.45	15.90	3,507	-0.45(-2.75%)
Jan 26, 2016	15.90	16.50	14.70	16.35	5,867	+0.60(+3.81%)
Jan 25, 2016	15.15	16.20	15.15	15.75	8,994	+0.30(+1.94%)
Jan 22, 2016	14.40	15.75	14.25	15.45	7,799	+1.05(+7.30%)
Jan 21, 2016	14.85	14.85	13.52	14.40	5,454	+0.28(+2.01%)
Jan 20, 2016	13.20	14.17	12.75	14.12	15,934	-0.13(-0.95%)
Jan 19, 2016	14.10	15.60	13.50	14.25	15,005	-0.20(-1.41%)
Jan 15, 2016	15.15	14.45	14.45	14.45	17,413	-0.70(-4.59%)
Jan 14, 2016	15.60	15.75	15.00	15.15	14,705	-0.75(-4.72%)
Jan 13, 2016	16.50	16.71	15.00	15.90	30,642	-0.45(-2.75%)
Jan 12, 2016	18.00	19.05	15.30	16.35	121,138	+0.90(+5.83%)
Jan 11, 2016	16.95	17.55	15.27	15.45	25,850	-1.35(-8.04%)
Jan 08, 2016	16.65	17.55	15.90	16.80	19,323	+0.30(+1.82%)
Jan 07, 2016	17.40	17.70	16.50	16.50	16,216	-1.20(-6.78%)
Jan 06, 2016	18.45	18.45	17.70	17.70	12,336	-0.75(-4.07%)
Jan 05, 2016	19.35	19.35	18.45	18.45	10,551	-1.05(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.