Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.970 6.100 5.820 5.880 334,306 -0.07(-1.18%)
Apr 29, 2019 5.910 6.010 5.794 5.950 193,622 +0.03(+0.51%)
Apr 26, 2019 5.980 6.000 5.805 5.920 183,500 -0.09(-1.50%)
Apr 25, 2019 6.190 6.230 5.980 6.010 231,959 -0.11(-1.80%)
Apr 24, 2019 6.000 6.260 5.980 6.120 253,409 +0.14(+2.34%)
Apr 23, 2019 5.820 6.060 5.800 5.980 300,271 +0.19(+3.28%)
Apr 22, 2019 5.890 5.900 5.650 5.790 504,667 -0.08(-1.36%)
Apr 18, 2019 6.110 6.140 5.830 5.870 336,100 -0.23(-3.77%)
Apr 17, 2019 6.240 6.310 6.090 6.100 235,469 -0.12(-1.93%)
Apr 16, 2019 6.250 6.340 6.170 6.220 283,738 -0.02(-0.32%)
Apr 15, 2019 6.450 6.619 6.060 6.240 411,001 -0.20(-3.11%)
Apr 12, 2019 6.650 6.700 6.430 6.440 174,300 -0.17(-2.57%)
Apr 11, 2019 6.520 6.690 6.427 6.610 305,240 +0.11(+1.69%)
Apr 10, 2019 6.580 6.708 6.420 6.500 317,921 -0.05(-0.76%)
Apr 09, 2019 6.640 6.680 6.540 6.550 163,718 -0.11(-1.65%)
Apr 08, 2019 6.780 6.800 6.560 6.660 240,613 -0.12(-1.77%)
Apr 05, 2019 6.830 6.950 6.770 6.780 162,500 -0.04(-0.59%)
Apr 04, 2019 6.960 7.100 6.770 6.820 189,333 -0.15(-2.15%)
Apr 03, 2019 6.990 7.000 6.830 6.970 178,006 +0.08(+1.16%)
Apr 02, 2019 7.120 7.120 6.845 6.890 200,395 -0.21(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.