Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.910 +0.060 (+3.24%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.444 1.633 1.321 1.633 131,173 +0.19(+13.07%)
Apr 29, 2008 1.416 1.453 1.406 1.444 16,407 +0.00(+0.00%)
Apr 28, 2008 1.416 1.633 1.359 1.444 31,874 -0.02(-1.30%)
Apr 25, 2008 1.463 1.472 1.227 1.463 38,414 +0.00(+0.01%)
Apr 24, 2008 1.444 1.463 1.180 1.463 59,316 +0.00(+0.00%)
Apr 23, 2008 1.520 1.566 1.388 1.463 90,702 -0.23(-13.41%)
Apr 22, 2008 1.708 1.737 1.614 1.690 24,009 -0.01(-0.56%)
Apr 21, 2008 1.557 2.029 1.454 1.699 270,575 +0.16(+10.43%)
Apr 18, 2008 1.491 1.567 1.180 1.539 99,044 +0.17(+12.41%)
Apr 17, 2008 1.388 1.416 1.321 1.369 26,001 +0.00(+0.00%)
Apr 16, 2008 1.350 1.378 1.345 1.369 7,604 +0.03(+2.11%)
Apr 15, 2008 1.293 1.378 1.284 1.340 18,765 +0.03(+2.16%)
Apr 14, 2008 1.331 1.397 1.293 1.312 17,810 +0.01(+0.72%)
Apr 11, 2008 1.340 1.350 1.189 1.303 42,603 -0.08(-6.12%)
Apr 10, 2008 1.435 1.435 1.123 1.388 59,652 -0.03(-2.00%)
Apr 09, 2008 1.444 1.444 1.388 1.416 14,620 -0.03(-1.96%)
Apr 08, 2008 1.350 1.444 1.340 1.444 109,527 +0.10(+7.75%)
Apr 07, 2008 1.406 1.406 1.274 1.340 66,189 +0.00(+0.00%)
Apr 04, 2008 1.255 1.369 1.227 1.340 76,172 +0.11(+9.23%)
Apr 03, 2008 1.321 1.321 1.133 1.227 46,316 -0.08(-5.80%)
Apr 02, 2008 1.378 1.388 1.236 1.303 75,328 -0.08(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.