Indicators

Kirkland's Inc (NQ: KIRK )

1.890 -0.015 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.10	12.10	11.59	11.76	179,146	-0.33(-2.73%)
Apr 27, 2017	12.22	12.31	11.82	12.09	139,783	-0.16(-1.31%)
Apr 26, 2017	12.17	12.30	12.17	12.25	164,441	+0.00(+0.00%)
Apr 25, 2017		12.45	12.15	12.25	108,576	+0.01(+0.08%)
Apr 24, 2017	12.42	12.42	12.09	12.24	138,175	-0.01(-0.08%)
Apr 21, 2017	12.25	12.29	12.02	12.25	115,619	-0.05(-0.41%)
Apr 20, 2017	12.34	12.46	12.09	12.30	96,045	+0.06(+0.49%)
Apr 19, 2017	12.21	12.42	12.18	12.24	114,322	+0.11(+0.91%)
Apr 18, 2017	12.08	12.22	12.01	12.13	39,313	-0.03(-0.25%)
Apr 17, 2017	12.16	12.29	12.02	12.16	44,319	-0.03(-0.25%)
Apr 13, 2017	12.27	12.29	11.89	12.19	70,859	-0.12(-0.97%)
Apr 12, 2017	12.34	12.38	12.09	12.31	69,829	-0.08(-0.65%)
Apr 11, 2017	12.48	12.55	12.30	12.39	151,875	-0.10(-0.80%)
Apr 10, 2017	12.28	12.51	12.26	12.49	155,350	+0.18(+1.46%)
Apr 07, 2017	12.05	12.42	12.05	12.31	89,586	+0.17(+1.40%)
Apr 06, 2017	12.24	12.35	12.04	12.14	127,669	-0.10(-0.82%)
Apr 05, 2017	12.48	12.63	12.08	12.24	96,657	-0.24(-1.92%)
Apr 04, 2017	12.39	12.53	12.17	12.48	87,971	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.