Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.450 4.459 4.450 4.459 37,195 -0.03(-0.63%)
Apr 29, 2014 4.440 4.497 4.412 4.487 133,267 +0.04(+0.84%)
Apr 28, 2014 4.403 4.543 4.403 4.450 71,447 +0.05(+1.06%)
Apr 25, 2014 4.543 4.553 4.356 4.403 157,689 -0.20(-4.28%)
Apr 24, 2014 4.637 4.684 4.543 4.600 68,218 +0.00(+0.00%)
Apr 23, 2014 4.562 4.628 4.543 4.600 42,787 +0.02(+0.41%)
Apr 22, 2014 4.618 4.627 4.562 4.581 24,923 -0.01(-0.20%)
Apr 21, 2014 4.543 4.637 4.543 4.590 110,276 +0.02(+0.41%)
Apr 17, 2014 4.581 4.572 4.572 4.572 56,041 +0.03(+0.62%)
Apr 16, 2014 4.562 4.581 4.543 4.543 40,166 -0.02(-0.41%)
Apr 15, 2014 4.572 4.609 4.497 4.562 82,539 +0.02(+0.41%)
Apr 14, 2014 4.543 4.600 4.534 4.543 88,310 +0.07(+1.68%)
Apr 11, 2014 4.590 4.609 4.375 4.469 473,181 -0.11(-2.45%)
Apr 10, 2014 4.590 4.647 4.543 4.581 128,809 -0.01(-0.20%)
Apr 09, 2014 4.543 4.637 4.497 4.590 451,935 +0.08(+1.87%)
Apr 08, 2014 4.450 4.543 4.450 4.506 156,636 +0.04(+0.84%)
Apr 07, 2014 4.543 4.543 4.337 4.469 184,369 -0.07(-1.65%)
Apr 04, 2014 4.543 4.628 4.450 4.543 2,740,916 +0.14(+3.19%)
Apr 03, 2014 4.365 4.478 4.365 4.403 34,790 +0.00(+0.00%)
Apr 02, 2014 4.309 4.431 4.309 4.403 32,417 +0.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.