Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

260.43 -0.99 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 29, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 26, 2002 1.500 1.500 1.250 1.550 2,600 +0.03(+1.97%)
Apr 25, 2002 1.520 1.520 1.520 1.520 100 -0.08(-5.00%)
Apr 24, 2002 1.550 1.650 1.500 1.600 5,400 +0.15(+10.34%)
Apr 23, 2002 1.450 1.450 1.450 1.450 400 -0.13(-8.23%)
Apr 22, 2002 1.310 1.600 1.310 1.580 5,300 +0.00(+0.00%)
Apr 19, 2002 1.580 1.580 1.500 1.580 3,000 +0.18(+12.86%)
Apr 18, 2002 1.313 1.400 1.313 1.400 1,200 +0.08(+6.06%)
Apr 17, 2002 1.150 1.320 1.150 1.320 3,200 -0.18(-12.00%)
Apr 16, 2002 1.530 1.530 1.500 1.500 1,000 +0.05(+3.45%)
Apr 15, 2002 1.450 1.450 1.450 1.450 500 +0.05(+3.57%)
Apr 12, 2002 1.490 1.490 1.400 1.400 800 -0.14(-9.09%)
Apr 11, 2002 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Apr 10, 2002 1.500 1.540 1.400 1.540 800 -0.01(-0.65%)
Apr 09, 2002 1.500 1.550 1.500 1.550 2,800 +0.15(+10.71%)
Apr 08, 2002 1.510 1.519 1.400 1.400 2,200 -0.20(-12.50%)
Apr 05, 2002 1.600 1.600 1.500 1.600 36,600 +0.01(+0.63%)
Apr 04, 2002 1.510 1.590 1.500 1.590 1,200 +0.00(+0.00%)
Apr 03, 2002 1.590 1.590 1.590 1.590 300 +0.09(+6.00%)
Apr 02, 2002 1.500 1.500 1.500 1.500 5,000 -0.10(-6.25%)
Apr 01, 2002 1.200 1.503 1.200 1.600 5,700 +0.40(+33.33%)
Mar 29, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 28, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 27, 2002 1.370 1.370 1.200 1.200 700 -0.15(-11.11%)
Mar 26, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 25, 2002 1.250 1.350 1.250 1.350 500 +0.11(+8.87%)
Mar 22, 2002 1.240 1.240 1.240 1.240 100 +0.06(+5.08%)
Mar 21, 2002 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 20, 2002 1.170 1.181 1.170 1.180 3,300 +0.03(+2.61%)
Mar 19, 2002 1.150 1.150 1.150 1.150 500 -0.10(-8.00%)
Mar 18, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 15, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 14, 2002 1.250 1.250 1.250 1.250 2,000 -0.05(-3.85%)
Mar 13, 2002 1.300 1.300 1.300 1.300 200 -0.01(-0.76%)
Mar 12, 2002 1.310 1.310 1.310 1.310 100 +0.02(+1.55%)
Mar 11, 2002 1.330 1.330 1.060 1.290 7,400 +0.14(+12.17%)
Mar 08, 2002 1.140 1.200 1.140 1.150 2,000 +0.00(+0.00%)
Mar 07, 2002 1.010 1.200 1.010 1.150 18,800 +0.15(+15.00%)
Mar 06, 2002 0.9900 1.000 0.9870 1.000 7,700 +0.01(+1.01%)
Mar 05, 2002 0.9600 0.9900 0.9600 0.9900 500 +0.08(+8.79%)
Mar 04, 2002 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 01, 2002 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 28, 2002 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 27, 2002 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 26, 2002 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 25, 2002 0.9100 0.9100 0.9100 0.9100 400 +0.06(+7.06%)
Feb 22, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 21, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 20, 2002 0.7700 0.8500 0.7600 0.8500 5,300 +0.05(+6.25%)
Feb 19, 2002 0.9400 0.9400 0.7500 0.8000 2,800 -0.05(-5.88%)
Feb 18, 2002 0.8800 0.8800 0.8500 0.8500 2,200 +0.00(+0.00%)
Feb 15, 2002 0.8800 0.8800 0.8500 0.8500 2,200 -0.04(-4.49%)
Feb 14, 2002 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Feb 13, 2002 0.9300 0.9300 0.8900 0.8900 6,000 +0.01(+1.14%)
Feb 12, 2002 0.8900 0.8900 0.8800 0.8800 2,100 +0.07(+8.64%)
Feb 11, 2002 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Feb 08, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 07, 2002 0.8100 0.8100 0.8100 0.8100 300 +0.05(+6.58%)
Feb 06, 2002 0.9500 1.000 0.7600 0.7600 3,500 -0.24(-24.00%)
Feb 04, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.