Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

260.43 -0.99 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.49 10.90 9.760 9.930 108,679 -0.60(-5.70%)
Apr 29, 2008 11.05 11.13 10.07 10.53 103,471 -0.34(-3.13%)
Apr 28, 2008 11.55 11.86 10.50 10.87 275,536 -0.46(-4.06%)
Apr 25, 2008 10.65 11.40 10.61 11.33 212,369 +0.68(+6.38%)
Apr 24, 2008 10.03 10.70 9.600 10.65 256,313 +0.70(+7.04%)
Apr 23, 2008 10.40 10.59 9.950 9.950 178,037 -0.61(-5.78%)
Apr 22, 2008 11.36 11.50 10.50 10.56 244,692 -0.84(-7.37%)
Apr 21, 2008 11.14 11.69 10.90 11.40 404,038 +0.65(+6.05%)
Apr 18, 2008 10.43 10.89 10.43 10.75 211,323 +0.43(+4.17%)
Apr 17, 2008 10.24 10.43 10.24 10.32 94,455 +0.19(+1.88%)
Apr 16, 2008 10.01 10.24 10.01 10.13 152,454 +0.18(+1.81%)
Apr 15, 2008 9.700 10.04 9.693 9.950 119,996 +0.26(+2.68%)
Apr 14, 2008 9.700 9.900 9.520 9.690 132,049 +0.15(+1.57%)
Apr 11, 2008 9.490 9.629 9.000 9.540 80,152 +0.04(+0.42%)
Apr 10, 2008 9.370 9.610 9.108 9.500 126,112 +0.26(+2.81%)
Apr 09, 2008 8.880 9.370 8.810 9.240 213,589 +0.61(+7.07%)
Apr 08, 2008 8.300 8.790 8.300 8.630 116,195 +0.39(+4.73%)
Apr 07, 2008 7.870 8.790 7.845 8.240 235,204 +0.52(+6.74%)
Apr 04, 2008 7.840 7.950 7.700 7.720 52,159 +0.00(+0.00%)
Apr 03, 2008 7.850 7.900 7.570 7.720 32,837 -0.08(-0.97%)
Apr 02, 2008 7.700 7.950 7.600 7.796 32,148 +0.10(+1.25%)
Apr 01, 2008 7.810 7.890 7.360 7.700 38,515 -0.09(-1.16%)
Mar 31, 2008 7.480 7.810 7.422 7.790 99,641 +0.44(+5.99%)
Mar 28, 2008 7.570 7.580 7.310 7.350 23,071 -0.23(-3.03%)
Mar 27, 2008 7.780 7.790 7.320 7.580 25,651 -0.14(-1.81%)
Mar 26, 2008 7.460 7.780 7.430 7.720 71,546 +0.26(+3.49%)
Mar 25, 2008 7.170 7.480 7.140 7.460 74,712 +0.41(+5.82%)
Mar 24, 2008 6.460 7.180 6.460 7.050 86,297 +0.61(+9.47%)
Mar 21, 2008 6.560 6.560 6.300 6.440 23,453 +0.00(+0.00%)
Mar 20, 2008 6.560 6.560 6.300 6.440 23,453 -0.12(-1.83%)
Mar 19, 2008 6.530 6.690 6.350 6.560 16,960 +0.01(+0.15%)
Mar 18, 2008 6.660 6.680 6.510 6.550 16,994 -0.14(-2.09%)
Mar 17, 2008 6.550 6.810 6.510 6.690 13,700 -0.13(-1.92%)
Mar 14, 2008 6.700 6.850 6.680 6.821 27,218 +0.10(+1.50%)
Mar 13, 2008 6.700 6.720 6.600 6.720 28,214 -0.06(-0.88%)
Mar 12, 2008 6.890 6.950 6.550 6.780 28,627 +0.04(+0.59%)
Mar 11, 2008 6.830 7.140 6.680 6.740 69,757 -0.26(-3.71%)
Mar 10, 2008 7.160 7.390 6.990 7.000 52,312 -0.16(-2.23%)
Mar 07, 2008 7.230 7.560 7.160 7.160 53,393 -0.28(-3.76%)
Mar 06, 2008 8.010 8.200 7.060 7.440 229,351 +1.36(+22.37%)
Mar 05, 2008 5.890 6.260 5.870 6.080 17,888 +0.16(+2.70%)
Mar 04, 2008 5.860 5.970 5.850 5.920 31,117 -0.06(-1.00%)
Mar 03, 2008 5.910 6.010 5.860 5.980 34,178 -0.03(-0.50%)
Feb 29, 2008 6.180 6.180 6.010 6.010 25,003 -0.04(-0.66%)
Feb 28, 2008 6.110 6.280 6.050 6.050 25,371 -0.23(-3.66%)
Feb 27, 2008 6.260 6.380 6.150 6.280 12,546 +0.10(+1.62%)
Feb 26, 2008 6.050 6.400 6.050 6.180 56,607 +0.03(+0.49%)
Feb 25, 2008 6.250 6.390 6.010 6.150 36,412 -0.19(-3.00%)
Feb 22, 2008 6.450 6.450 6.250 6.340 22,993 -0.01(-0.16%)
Feb 21, 2008 6.360 6.470 6.330 6.350 35,814 +0.11(+1.76%)
Feb 20, 2008 6.500 6.500 6.150 6.240 57,931 -0.24(-3.70%)
Feb 19, 2008 6.270 6.480 6.050 6.480 25,894 +0.21(+3.35%)
Feb 18, 2008 6.160 6.310 6.150 6.270 9,507 +0.00(+0.00%)
Feb 15, 2008 6.160 6.310 6.150 6.270 9,507 +0.14(+2.28%)
Feb 14, 2008 6.300 6.340 6.030 6.130 16,273 -0.17(-2.70%)
Feb 13, 2008 6.300 6.350 6.120 6.300 11,900 +0.08(+1.29%)
Feb 12, 2008 6.250 6.386 6.170 6.220 21,054 +0.20(+3.32%)
Feb 11, 2008 6.240 6.280 5.990 6.020 26,919 -0.16(-2.59%)
Feb 08, 2008 6.180 6.240 6.090 6.180 34,941 +0.17(+2.83%)
Feb 07, 2008 6.260 6.260 5.800 6.010 39,571 -0.18(-2.91%)
Feb 06, 2008 6.210 6.440 6.100 6.190 30,655 +0.10(+1.64%)
Feb 05, 2008 6.400 6.600 6.090 6.090 36,692 -0.39(-6.02%)
Feb 04, 2008 6.300 6.560 6.250 6.480 58,835 +0.29(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.