Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.797	4.934	4.669	4.678	15,465	-0.27(-5.37%)
Jan 30, 2006	4.861	4.944	4.788	4.944	19,738	+0.03(+0.56%)
Jan 27, 2006	4.879	5.008	4.770	4.916	49,845	-0.60(-10.95%)
Jan 26, 2006	5.593	5.593	5.493	5.520	10,349	-0.05(-0.99%)
Jan 25, 2006	5.420	5.648	5.410	5.575	12,508	-0.05(-0.81%)
Jan 24, 2006	5.291	5.685	5.282	5.621	32,059	+0.27(+5.14%)
Jan 23, 2006	5.035	5.365	5.035	5.346	14,909	+0.18(+3.55%)
Jan 20, 2006	5.337	5.337	5.163	5.163	5,226	-0.16(-3.09%)
Jan 19, 2006	5.209	5.345	5.163	5.328	6,361	-0.02(-0.34%)
Jan 18, 2006	5.365	5.365	5.163	5.346	6,232	-0.02(-0.34%)
Jan 17, 2006	5.319	5.447	5.319	5.365	19,816	-0.11(-2.01%)
Jan 13, 2006	5.392	5.484	5.392	5.474	17,667	-0.01(-0.17%)
Jan 12, 2006	5.392	5.484	5.346	5.484	5,133	+0.12(+2.22%)
Jan 11, 2006	5.063	5.374	5.063	5.365	4,806	+0.10(+1.91%)
Jan 10, 2006	5.136	5.365	5.134	5.264	14,190	-0.04(-0.69%)
Jan 09, 2006	5.145	5.319	5.145	5.301	10,608	-0.03(-0.52%)
Jan 06, 2006	5.209	5.447	5.081	5.328	18,160	+0.13(+2.47%)
Jan 05, 2006	4.861	5.429	4.861	5.200	44,404	+0.30(+6.17%)
Jan 04, 2006	4.779	4.944	4.779	4.898	26,312	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.