Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.183	3.295	3.165	3.295	3,234	+0.11(+3.51%)
Jan 30, 2012	3.314	3.314	3.183	3.183	4,168	-0.16(-4.86%)
Jan 27, 2012	3.346	3.346	3.346	3.346	209	-0.08(-2.33%)
Jan 26, 2012	3.453	3.463	3.370	3.426	3,975	+0.00(+0.01%)
Jan 25, 2012	3.267	3.425	3.267	3.425	1,882	+0.13(+4.10%)
Jan 24, 2012	3.309	3.309	3.244	3.290	4,844	+0.06(+1.99%)
Jan 23, 2012	3.475	3.494	3.040	3.226	12,780	-0.26(-7.43%)
Jan 20, 2012	3.244	3.504	2.961	3.485	12,040	+0.19(+5.92%)
Jan 19, 2012	3.429	3.494	3.244	3.290	1,942	-0.12(-3.53%)
Jan 18, 2012	3.281	3.420	3.244	3.411	3,152	+0.17(+5.14%)
Jan 17, 2012	3.337	3.429	3.244	3.244	3,269	-0.08(-2.51%)
Jan 13, 2012	3.170	3.327	3.170	3.327	755	+0.12(+3.76%)
Jan 12, 2012	3.198	3.216	3.198	3.207	992	-0.07(-2.26%)
Jan 11, 2012	3.281	3.281	3.281	3.281	269	+0.05(+1.49%)
Jan 10, 2012	3.244	3.253	3.161	3.233	1,157	-0.02(-0.63%)
Jan 09, 2012	3.281	3.281	3.207	3.253	2,476	+0.03(+0.86%)
Jan 06, 2012	3.161	3.226	3.151	3.226	1,618	+0.02(+0.58%)
Jan 05, 2012	3.114	3.253	3.114	3.207	5,901	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.