Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.929	2.989	2.884	2.948	7,209	+0.01(+0.31%)
Oct 28, 2010	2.920	2.975	2.838	2.939	20,999	+0.02(+0.63%)
Oct 27, 2010	2.975	2.994	2.774	2.920	16,942	-0.08(-2.75%)
Oct 25, 2010	2.893	3.067	2.893	3.003	7,905	+0.07(+2.50%)
Oct 22, 2010	2.920	3.245	2.920	2.929	26,879	+0.09(+3.23%)
Oct 21, 2010	2.618	3.103	2.618	2.838	68,792	+0.37(+14.81%)
Oct 20, 2010	2.518	2.518	2.472	2.472	4,103	-0.05(-1.82%)
Oct 19, 2010	2.463	2.518	2.426	2.518	36,661	-0.05(-1.79%)
Oct 18, 2010	2.563	2.563	2.444	2.563	6,486	+0.00(+0.00%)
Oct 15, 2010	2.627	2.627	2.563	2.563	750	+0.01(+0.35%)
Oct 14, 2010	2.554	2.554	2.554	2.554	655	-0.03(-1.06%)
Oct 13, 2010	2.554	2.582	2.545	2.582	17,289	+0.02(+0.71%)
Oct 12, 2010	2.554	2.655	2.517	2.563	19,439	-0.00(-0.04%)
Oct 11, 2010	2.563	2.564	2.563	2.564	764	-0.02(-0.67%)
Oct 08, 2010	2.591	2.591	2.582	2.582	2,403	-0.03(-1.05%)
Oct 07, 2010	2.626	2.653	2.582	2.609	3,615	-0.04(-1.38%)
Oct 06, 2010	2.646	2.655	2.646	2.646	5,461	+0.09(+3.58%)
Oct 05, 2010	2.637	2.655	2.554	2.554	9,540	+0.06(+2.57%)
Oct 04, 2010	2.563	2.563	2.490	2.490	436	-0.15(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.