Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.650 3.825 3.570 3.570 3,761 -0.04(-1.11%)
Oct 28, 2022 3.570 3.710 3.430 3.610 4,550 +0.13(+3.74%)
Oct 27, 2022 3.540 3.538 3.430 3.480 1,526 +0.13(+3.88%)
Oct 26, 2022 3.410 3.410 3.350 3.350 871 -0.07(-2.05%)
Oct 24, 2022 3.420 199 +0.01(+0.29%)
Oct 21, 2022 3.380 3.410 3.380 3.410 1,734 -0.07(-2.01%)
Oct 20, 2022 3.380 3.480 3.380 3.480 600 +0.05(+1.46%)
Oct 19, 2022 3.410 3.430 3.410 3.430 874 +0.00(+0.00%)
Oct 18, 2022 3.380 3.430 3.380 3.430 1,527 -0.02(-0.58%)
Oct 17, 2022 3.450 3.558 3.420 3.450 1,277 -0.00(-0.01%)
Oct 14, 2022 3.450 3.450 3.450 3.450 243 -0.05(-1.42%)
Oct 13, 2022 3.430 3.500 3.430 3.500 599 +0.05(+1.45%)
Oct 12, 2022 3.450 3.450 3.450 3.450 432 -0.06(-1.71%)
Oct 11, 2022 3.455 3.658 3.393 3.510 2,754 +0.03(+0.86%)
Oct 10, 2022 3.480 3.480 3.447 3.480 1,081 +0.02(+0.58%)
Oct 07, 2022 3.539 3.539 3.460 3.460 1,416 -0.09(-2.54%)
Oct 06, 2022 3.677 3.677 3.470 3.550 1,163 +0.04(+1.14%)
Oct 05, 2022 3.560 3.760 3.510 3.510 2,232 +0.04(+1.15%)
Oct 04, 2022 3.800 3.800 3.470 3.470 602 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.