Indicators

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.42%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.970	3.070	3.070	3.070	172	-0.01(-0.32%)
Nov 27, 2015	2.954	3.080	2.954	3.080	336	+0.02(+0.65%)
Nov 25, 2015	3.060	3.060	3.060	3.060	200	+0.01(+0.33%)
Nov 24, 2015	3.040	3.060	3.040	3.050	321	+0.15(+5.17%)
Nov 23, 2015	2.950	3.020	2.900	2.900	4,227	-0.05(-1.69%)
Nov 20, 2015	2.950	2.980	2.910	2.950	8,588	-0.03(-1.01%)
Nov 19, 2015	3.010	3.010	2.850	2.980	9,777	-0.15(-4.79%)
Nov 18, 2015	3.020	3.130	3.020	3.130	376	+0.00(+0.00%)
Nov 17, 2015	2.980	3.130	2.980	3.130	421	+0.01(+0.32%)
Nov 13, 2015	3.130	3.120	3.120	3.120	15	+0.00(+0.00%)
Nov 12, 2015	3.130	3.150	3.120	3.120	698	-0.00(-0.12%)
Nov 11, 2015	3.124	3.124	3.124	3.124	200	+0.00(+0.12%)
Nov 10, 2015	3.124	3.124	3.120	3.120	1,039	+0.00(+0.00%)
Nov 09, 2015	3.120	3.120	3.120	3.120	101	-0.03(-0.95%)
Nov 06, 2015	3.150	3.150	3.150	3.150	12,037	+0.04(+1.29%)
Nov 05, 2015	3.071	3.110	3.060	3.110	4,216	+0.06(+1.97%)
Nov 04, 2015	3.108	3.125	3.050	3.050	1,700	-0.10(-3.14%)
Nov 03, 2015	3.060	3.150	3.040	3.149	7,151	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.