Indicators

Optical Cable Corp (NQ: OCC )

2.820 +0.020 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.258	3.276	3.258	3.276	752	+0.03(+0.82%)
Feb 28, 2012	3.174	3.276	3.165	3.250	6,233	+0.08(+2.38%)
Feb 27, 2012	3.258	3.258	3.174	3.174	214	-0.08(-2.57%)
Feb 24, 2012	3.146	3.258	3.146	3.258	2,042	+0.09(+2.94%)
Feb 23, 2012	3.276	3.295	3.165	3.165	988	-0.05(-1.45%)
Feb 21, 2012	3.211	3.211	3.211	3.211	0	-0.10(-3.09%)
Feb 17, 2012	3.342	3.360	3.276	3.314	3,586	+0.06(+1.71%)
Feb 16, 2012	3.276	3.370	3.258	3.258	4,068	+0.03(+0.84%)
Feb 15, 2012	3.202	3.295	3.202	3.231	5,262	+0.08(+2.38%)
Feb 14, 2012	3.211	3.211	3.118	3.155	983	+0.05(+1.50%)
Feb 13, 2012	3.295	3.295	3.034	3.109	10,876	-0.11(-3.47%)
Feb 09, 2012	3.221	3.221	3.221	3.221	537	+0.07(+2.37%)
Feb 08, 2012	3.044	3.247	3.044	3.146	2,675	+0.00(+0.00%)
Feb 07, 2012	3.211	3.221	3.146	3.146	644	-0.03(-0.96%)
Feb 06, 2012	3.165	3.323	3.034	3.177	6,407	-0.04(-1.34%)
Feb 03, 2012	3.258	3.304	3.165	3.220	15,116	-0.08(-2.56%)
Feb 02, 2012	3.295	3.304	3.165	3.304	2,041	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.