Indicators

Optical Cable Corp (NQ: OCC )

2.900 +0.050 (+1.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.240	2.260	2.240	2.260	1,155	+0.03(+1.35%)
Feb 26, 2016	2.210	2.230	2.200	2.230	1,732	+0.03(+1.36%)
Feb 25, 2016	2.220	2.220	2.180	2.200	2,522	+0.00(+0.00%)
Feb 24, 2016	2.200	2.240	2.200	2.200	809	+0.00(+0.00%)
Feb 23, 2016	2.210	2.220	2.200	2.200	3,819	-0.06(-2.57%)
Feb 22, 2016	2.210	2.258	2.170	2.258	9,284	-0.00(-0.09%)
Feb 19, 2016	2.250	2.271	2.210	2.260	20,117	-0.02(-0.91%)
Feb 18, 2016	2.281	2.281	2.281	2.281	1,818	-0.08(-3.36%)
Feb 17, 2016	2.245	2.360	2.220	2.360	7,899	-0.02(-0.84%)
Feb 16, 2016	2.380	2.380	2.380	2.380	831	+0.17(+7.69%)
Feb 12, 2016	2.440	2.210	2.210	2.210	4,000	+0.03(+1.38%)
Feb 10, 2016	2.310	2.180	2.180	2.180	200	-0.01(-0.46%)
Feb 08, 2016	2.300	2.190	2.190	2.190	10	-0.07(-3.31%)
Feb 05, 2016	2.150	2.460	2.150	2.265	3,445	+0.09(+3.90%)
Feb 04, 2016	2.290	2.290	2.180	2.180	200	-0.07(-3.11%)
Feb 03, 2016	2.160	2.280	2.150	2.250	5,210	-0.14(-5.85%)
Feb 02, 2016	2.440	2.440	2.390	2.390	441	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.