Indicators

Optical Cable Corp (NQ: OCC )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.920	2.920	2.701	2.792	1,420	+0.05(+1.67%)
Feb 25, 2010	2.746	2.783	2.692	2.746	3,058	+0.00(+0.00%)
Feb 24, 2010	2.765	2.765	2.746	2.746	2,065	-0.04(-1.32%)
Feb 23, 2010	2.746	2.783	2.746	2.783	2,403	+0.03(+1.00%)
Feb 19, 2010	2.847	2.756	2.756	2.756	6,881	-0.09(-3.22%)
Feb 18, 2010	2.893	2.929	2.847	2.847	5,709	-0.05(-1.69%)
Feb 17, 2010	2.884	2.896	2.884	2.896	1,050	+0.01(+0.43%)
Feb 16, 2010	2.893	2.893	2.884	2.884	502	-0.09(-3.08%)
Feb 10, 2010	2.966	2.975	2.975	2.975	983	+0.00(+0.00%)
Feb 09, 2010	2.975	2.975	2.975	2.975	109	+0.01(+0.31%)
Feb 08, 2010	2.911	2.998	2.865	2.966	2,891	-0.12(-3.86%)
Feb 05, 2010	2.948	3.085	2.948	3.085	1,948	+0.12(+4.01%)
Feb 04, 2010	2.948	2.975	2.911	2.966	3,961	-0.01(-0.31%)
Feb 03, 2010	2.975	2.975	2.975	2.975	1,856	+0.03(+0.93%)
Feb 02, 2010	2.943	3.085	2.884	2.948	13,877	-0.14(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.