Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.990 -0.090 (-2.92%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.660 3.775 3.660 3.775 9,463 +0.20(+5.67%)
Feb 27, 2014 3.573 3.573 3.524 3.573 1,876 -0.04(-1.18%)
Feb 26, 2014 3.573 3.650 3.515 3.615 11,532 +0.04(+1.19%)
Feb 25, 2014 3.547 3.573 3.547 3.573 2,473 -0.01(-0.35%)
Feb 24, 2014 3.534 3.611 3.534 3.585 745 -0.03(-0.72%)
Feb 21, 2014 3.620 3.621 3.611 3.611 3,809 -0.01(-0.27%)
Feb 20, 2014 3.640 3.640 3.621 3.621 3,336 -0.02(-0.53%)
Feb 19, 2014 3.621 3.640 3.621 3.640 306 -0.01(-0.27%)
Feb 18, 2014 3.592 3.660 3.592 3.650 4,639 +0.08(+2.14%)
Feb 14, 2014 3.505 3.573 3.573 3.573 1,139 -0.05(-1.31%)
Feb 13, 2014 3.495 3.660 3.495 3.621 7,039 -0.11(-2.85%)
Feb 11, 2014 3.727 3.727 3.727 3.727 51 +0.05(+1.31%)
Feb 10, 2014 3.660 3.689 3.660 3.679 1,008 +0.04(+0.97%)
Feb 07, 2014 3.621 3.649 3.621 3.643 2,477 +0.01(+0.27%)
Feb 06, 2014 3.634 3.641 3.634 3.634 2,153 +0.00(+0.09%)
Feb 05, 2014 3.718 3.718 3.631 3.631 652 -0.08(-2.11%)
Feb 04, 2014 3.709 3.709 3.709 3.709 672 +0.07(+1.88%)
Feb 03, 2014 3.795 3.795 3.611 3.640 2,249 -0.15(-4.05%)
Jan 31, 2014 3.718 3.794 3.640 3.794 3,758 +0.08(+2.05%)
Jan 30, 2014 3.708 3.747 3.708 3.718 7,405 +0.10(+2.66%)
Jan 29, 2014 3.631 3.662 3.621 3.621 1,724 -0.05(-1.31%)
Jan 28, 2014 3.669 3.669 3.669 3.669 130 -0.12(-3.06%)
Jan 27, 2014 3.795 3.795 3.669 3.785 5,316 +0.00(+0.00%)
Jan 24, 2014 3.833 3.833 3.669 3.785 9,271 +0.12(+3.40%)
Jan 23, 2014 3.631 3.661 3.631 3.661 1,175 +0.06(+1.62%)
Jan 22, 2014 3.602 3.602 3.602 3.602 1,041 -0.03(-0.79%)
Jan 21, 2014 3.631 3.631 3.573 3.631 562 -0.01(-0.26%)
Jan 17, 2014 3.660 3.640 3.640 3.640 9,786 +0.01(+0.17%)
Jan 16, 2014 3.592 3.660 3.565 3.634 10,968 +0.04(+1.16%)
Jan 15, 2014 3.631 3.688 3.592 3.592 7,148 -0.04(-1.06%)
Jan 14, 2014 3.553 3.631 3.573 3.631 10,759 +0.08(+2.19%)
Jan 13, 2014 3.602 3.602 3.535 3.553 4,257 -0.05(-1.36%)
Jan 10, 2014 3.592 3.621 3.536 3.602 7,830 +0.06(+1.63%)
Jan 09, 2014 3.592 3.621 3.535 3.544 4,899 +0.01(+0.27%)
Jan 08, 2014 3.564 3.611 3.535 3.535 3,583 -0.03(-0.92%)
Jan 07, 2014 3.564 3.568 3.554 3.568 3,290 +0.03(+0.93%)
Jan 06, 2014 3.506 3.592 3.506 3.535 7,009 -0.05(-1.34%)
Jan 03, 2014 3.573 3.583 3.496 3.583 7,826 -0.00(-0.00%)
Jan 02, 2014 3.620 3.640 3.583 3.583 5,733 +0.06(+1.63%)
Dec 31, 2013 3.573 3.525 3.525 3.525 8,953 +0.01(+0.27%)
Dec 30, 2013 3.554 3.611 3.488 3.516 11,589 +0.02(+0.55%)
Dec 27, 2013 3.557 3.557 3.496 3.496 3,595 +0.03(+0.83%)
Dec 26, 2013 3.460 3.554 3.448 3.468 29,722 -0.04(-1.10%)
Dec 24, 2013 3.550 3.554 3.458 3.506 3,893 +0.03(+0.83%)
Dec 23, 2013 3.487 3.545 3.458 3.477 8,118 +0.00(+0.00%)
Dec 20, 2013 3.554 3.592 3.477 3.477 7,570 -0.05(-1.36%)
Dec 19, 2013 3.557 3.557 3.506 3.525 7,293 -0.06(-1.69%)
Dec 18, 2013 3.586 3.586 3.586 3.586 461 -0.05(-1.24%)
Dec 17, 2013 3.583 3.698 3.554 3.631 1,546 +0.01(+0.27%)
Dec 16, 2013 3.592 3.621 3.525 3.621 1,981 +0.07(+1.89%)
Dec 13, 2013 3.554 3.554 3.525 3.554 4,667 +0.00(+0.00%)
Dec 12, 2013 3.564 3.564 3.554 3.554 2,538 -0.03(-0.80%)
Dec 11, 2013 3.717 3.717 3.583 3.583 395 -0.03(-0.80%)
Dec 10, 2013 3.679 3.698 3.569 3.612 3,213 -0.03(-0.79%)
Dec 09, 2013 3.688 3.688 3.602 3.640 2,914 +0.05(+1.34%)
Dec 06, 2013 3.602 3.631 3.592 3.592 0 -0.01(-0.27%)
Dec 05, 2013 3.583 3.694 3.573 3.602 0 -0.01(-0.27%)
Dec 04, 2013 3.564 3.784 3.554 3.612 0 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.