Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.976 4.645 3.976 4.507 11,007 +0.40(+9.87%)
Mar 30, 2011 4.102 4.259 4.001 4.102 74,783 -0.07(-1.76%)
Mar 29, 2011 4.259 4.332 4.139 4.176 48,464 -0.08(-1.94%)
Mar 28, 2011 4.259 4.351 4.231 4.259 36,810 +0.02(+0.43%)
Mar 25, 2011 4.342 4.378 4.185 4.240 23,028 -0.06(-1.50%)
Mar 24, 2011 4.498 4.636 4.277 4.305 58,744 -0.06(-1.47%)
Mar 23, 2011 4.047 4.507 4.047 4.369 69,227 +0.34(+8.45%)
Mar 22, 2011 4.158 4.194 3.955 4.029 25,925 -0.09(-2.23%)
Mar 21, 2011 3.882 4.204 3.836 4.121 67,357 +0.16(+3.94%)
Mar 18, 2011 4.194 4.194 3.873 3.964 139,042 -0.18(-4.43%)
Mar 17, 2011 4.461 4.562 4.139 4.148 198,402 -0.27(-6.04%)
Mar 16, 2011 4.378 4.820 4.286 4.415 119,774 -0.06(-1.44%)
Mar 15, 2011 4.599 4.682 4.305 4.480 117,915 -0.40(-8.29%)
Mar 14, 2011 5.068 5.113 4.875 4.884 33,264 -0.17(-3.45%)
Mar 11, 2011 4.857 5.133 4.599 5.059 107,636 +0.09(+1.85%)
Mar 10, 2011 5.179 5.276 4.838 4.967 88,267 -0.33(-6.25%)
Mar 09, 2011 5.317 5.501 5.179 5.298 40,177 -0.06(-1.03%)
Mar 08, 2011 5.381 5.427 4.958 5.353 130,493 -0.05(-0.85%)
Mar 07, 2011 6.117 6.117 5.059 5.399 294,331 -0.64(-10.65%)
Mar 04, 2011 6.531 6.604 6.016 6.043 92,105 -0.41(-6.41%)
Mar 03, 2011 6.025 6.816 5.832 6.457 153,004 +0.52(+8.84%)
Mar 02, 2011 5.813 6.016 5.758 5.933 31,288 +0.13(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.