Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

3.080 +0.230 (+8.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.385 4.451 4.103 4.240 58,732 -0.18(-3.99%)
Mar 30, 2022 4.500 4.500 4.240 4.416 2,145 -0.02(-0.54%)
Mar 29, 2022 4.550 4.690 4.430 4.440 7,384 -0.06(-1.38%)
Mar 28, 2022 4.500 4.760 4.500 4.502 23,967 +0.00(+0.04%)
Mar 25, 2022 4.640 4.800 4.500 4.500 11,853 -0.12(-2.59%)
Mar 24, 2022 4.610 4.680 4.585 4.620 6,083 -0.04(-0.86%)
Mar 23, 2022 4.599 4.680 4.510 4.660 4,313 +0.07(+1.53%)
Mar 22, 2022 4.500 4.680 4.270 4.590 30,152 +0.18(+4.08%)
Mar 21, 2022 4.390 4.500 4.184 4.410 24,855 +0.10(+2.32%)
Mar 18, 2022 4.315 4.375 4.297 4.310 7,320 -0.01(-0.23%)
Mar 17, 2022 4.265 4.440 4.265 4.320 12,301 -0.03(-0.69%)
Mar 16, 2022 4.305 4.490 4.305 4.350 7,556 -0.03(-0.68%)
Mar 15, 2022 4.460 4.500 4.380 4.380 2,019 +0.07(+1.62%)
Mar 14, 2022 4.350 4.460 4.242 4.310 6,431 -0.04(-0.92%)
Mar 11, 2022 4.250 4.600 4.250 4.350 27,272 -0.08(-1.81%)
Mar 10, 2022 4.250 4.486 4.182 4.430 79,354 +0.14(+3.26%)
Mar 09, 2022 4.300 4.410 4.200 4.290 10,450 +0.11(+2.63%)
Mar 08, 2022 4.250 4.340 4.120 4.180 8,284 -0.07(-1.65%)
Mar 07, 2022 4.270 4.375 4.250 4.250 14,779 -0.16(-3.63%)
Mar 04, 2022 4.708 4.708 4.280 4.410 24,329 -0.28(-5.97%)
Mar 03, 2022 4.860 4.860 4.510 4.690 15,759 -0.18(-3.70%)
Mar 02, 2022 4.600 4.870 4.390 4.870 3,858 +0.35(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.