Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

3.080 +0.230 (+8.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.796 4.003 3.796 3.826 5,405 -0.05(-1.27%)
Mar 30, 2015 3.934 3.963 3.865 3.875 19,622 -0.13(-3.19%)
Mar 27, 2015 3.845 4.032 3.845 4.003 6,256 +0.14(+3.56%)
Mar 26, 2015 3.914 3.992 3.865 3.865 27,690 -0.05(-1.38%)
Mar 25, 2015 3.983 4.022 3.914 3.919 9,089 -0.07(-1.73%)
Mar 24, 2015 3.993 4.160 3.983 3.988 9,763 -0.00(-0.12%)
Mar 23, 2015 4.121 4.463 3.941 3.993 31,384 -0.25(-5.80%)
Mar 20, 2015 4.376 4.396 4.229 4.239 25,797 -0.06(-1.32%)
Mar 19, 2015 4.338 4.376 4.295 4.295 2,956 -0.04(-0.96%)
Mar 18, 2015 4.308 4.396 4.245 4.337 1,730 -0.08(-1.78%)
Mar 17, 2015 4.721 4.721 4.416 4.416 7,562 -0.23(-4.87%)
Mar 16, 2015 4.475 4.691 4.268 4.642 12,368 +0.17(+3.74%)
Mar 13, 2015 4.819 4.917 4.229 4.475 21,189 +0.26(+6.06%)
Mar 12, 2015 4.199 4.288 4.170 4.219 6,319 +0.03(+0.70%)
Mar 11, 2015 4.465 4.465 4.190 4.190 34,182 -0.27(-6.00%)
Mar 10, 2015 4.937 4.938 3.904 4.457 63,628 -0.56(-11.14%)
Mar 09, 2015 4.990 5.016 4.966 5.016 14,613 +0.05(+0.99%)
Mar 06, 2015 4.994 4.994 4.868 4.966 5,377 +0.06(+1.20%)
Mar 05, 2015 4.907 4.907 4.907 4.907 314 -0.02(-0.40%)
Mar 04, 2015 4.910 4.927 4.910 4.927 814 -0.01(-0.26%)
Mar 03, 2015 4.947 4.947 4.888 4.940 2,511 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.