Indicators

Optical Cable Corp (NQ: OCC )

2.820 +0.070 (+2.55%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.792	2.792	2.746	2.756	6,070	+0.05(+2.03%)
Jun 29, 2009	2.746	2.884	2.701	2.701	2,740	+0.09(+3.51%)
Jun 26, 2009	2.609	2.646	2.609	2.609	645	-0.09(-3.39%)
Jun 25, 2009	2.655	2.701	2.572	2.701	1,420	+0.37(+15.69%)
Jun 24, 2009	2.756	2.820	2.334	2.334	2,583	-0.24(-9.25%)
Jun 23, 2009	2.574	2.574	2.572	2.572	546	-0.17(-6.33%)
Jun 22, 2009	2.742	2.746	2.574	2.746	1,201	-0.08(-2.91%)
Jun 19, 2009	2.774	2.856	2.673	2.829	3,091	+0.05(+1.98%)
Jun 18, 2009	2.737	2.774	2.399	2.774	7,428	+0.29(+11.81%)
Jun 17, 2009	2.563	2.737	2.270	2.481	6,761	-0.29(-10.56%)
Jun 15, 2009	2.774	2.774	2.774	2.774	0	+0.04(+1.34%)
Jun 12, 2009	2.792	2.792	2.737	2.737	2,457	+0.11(+4.18%)
Jun 11, 2009	2.646	2.746	2.563	2.627	12,958	+0.11(+4.37%)
Jun 10, 2009	2.426	2.518	2.426	2.517	23,016	+0.09(+3.77%)
Jun 09, 2009	2.463	2.463	2.380	2.426	2,900	-0.04(-1.48%)
Jun 08, 2009	2.463	2.463	2.380	2.463	1,529	+0.00(+0.00%)
Jun 05, 2009	2.463	2.463	2.460	2.463	4,697	+0.08(+3.46%)
Jun 04, 2009	2.270	2.380	2.270	2.380	983	-0.08(-3.34%)
Jun 02, 2009	2.463	2.463	2.447	2.463	456	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.