Indicators

Optical Cable Corp (NQ: OCC )

2.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.623	3.715	3.623	3.715	1,328	+0.06(+1.77%)
Jul 28, 2011	3.761	3.761	3.650	3.650	10,324	-0.13(-3.41%)
Jul 27, 2011	3.991	3.991	3.779	3.779	2,158	-0.16(-3.98%)
Jul 26, 2011	4.047	4.056	3.936	3.936	1,410	-0.02(-0.47%)
Jul 25, 2011	4.065	4.065	3.908	3.954	9,058	-0.20(-4.88%)
Jul 22, 2011	4.176	4.231	4.056	4.157	6,905	-0.01(-0.22%)
Jul 21, 2011	4.074	4.185	4.074	4.167	7,865	+0.12(+2.96%)
Jul 20, 2011	4.093	4.120	4.019	4.047	16,716	+0.00(+0.00%)
Jul 19, 2011	3.789	4.111	3.789	4.047	15,960	+0.19(+5.02%)
Jul 18, 2011	3.890	4.028	3.761	3.853	13,249	-0.05(-1.18%)
Jul 15, 2011	3.770	3.908	3.724	3.899	9,905	+0.11(+2.87%)
Jul 14, 2011	3.844	3.872	3.696	3.790	7,562	+0.01(+0.29%)
Jul 13, 2011	3.789	3.862	3.779	3.779	8,151	-0.01(-0.25%)
Jul 12, 2011	3.706	3.789	3.706	3.789	2,756	-0.02(-0.63%)
Jul 11, 2011	3.770	3.872	3.678	3.813	14,221	+0.07(+1.87%)
Jul 08, 2011	3.706	3.825	3.706	3.742	18,867	-0.11(-2.87%)
Jul 07, 2011	3.881	3.881	3.706	3.853	11,634	-0.03(-0.71%)
Jul 06, 2011	3.872	3.982	3.761	3.881	10,572	+0.00(+0.00%)
Jul 05, 2011	3.763	3.881	3.763	3.881	10,739	+0.14(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.