Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.380	3.399	3.250	3.250	1,222	-0.03(-0.91%)
Sep 28, 2015	3.191	3.280	3.280	3.280	72	+0.04(+1.23%)
Sep 25, 2015	3.260	3.260	3.211	3.240	5,807	-0.21(-6.19%)
Sep 24, 2015	3.350	3.489	3.310	3.454	8,502	+0.06(+1.91%)
Sep 23, 2015	3.479	3.479	3.390	3.390	629	-0.02(-0.58%)
Sep 22, 2015	3.221	3.469	3.221	3.409	2,151	+0.16(+4.89%)
Sep 18, 2015	3.230	3.250	3.250	3.250	7	+0.06(+1.87%)
Sep 17, 2015	3.191	3.459	3.151	3.191	2,655	+0.11(+3.55%)
Sep 16, 2015	3.270	3.310	3.022	3.081	3,510	-0.15(-4.62%)
Sep 15, 2015	3.230	3.230	3.181	3.230	6,315	-0.05(-1.52%)
Sep 14, 2015	3.280	3.380	3.111	3.280	1,003	-0.02(-0.60%)
Sep 11, 2015	3.618	3.618	3.101	3.300	3,721	-0.37(-10.03%)
Sep 10, 2015	3.668	3.668	3.668	3.668	167	-0.03(-0.81%)
Sep 09, 2015	3.698	3.698	3.698	3.698	225	+0.28(+8.14%)
Sep 08, 2015	3.698	3.698	3.419	3.419	2,160	+0.03(+0.79%)
Sep 03, 2015	3.439	3.393	3.393	3.393	1,006	-0.08(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.