Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.154	5.264	5.099	5.264	13,872	+0.06(+1.23%)
Nov 26, 2003	5.273	5.301	5.099	5.200	5,794	-0.02(-0.35%)
Nov 25, 2003	5.190	5.273	5.172	5.218	8,151	-0.05(-1.04%)
Nov 24, 2003	4.889	5.273	4.889	5.273	18,468	+0.29(+5.88%)
Nov 21, 2003	5.008	4.962	4.907	4.980	11,075	-0.03(-0.55%)
Nov 20, 2003	5.008	5.218	4.962	5.008	25,384	+0.00(+0.00%)
Nov 19, 2003	5.246	5.273	4.825	5.008	74,819	-0.28(-5.36%)
Nov 18, 2003	5.722	5.859	5.081	5.291	37,207	-0.48(-8.25%)
Nov 17, 2003	5.767	5.813	5.722	5.767	11,091	-0.09(-1.55%)
Nov 14, 2003	5.767	5.905	5.767	5.858	12,569	-0.07(-1.23%)
Nov 13, 2003	5.914	5.931	5.804	5.931	3,850	+0.02(+0.31%)
Nov 12, 2003	5.813	5.913	5.795	5.913	16,231	+0.10(+1.72%)
Nov 11, 2003	5.813	5.859	5.813	5.813	119,925	-0.13(-2.14%)
Nov 10, 2003	5.941	5.951	5.813	5.940	121,582	-0.02(-0.32%)
Nov 07, 2003	5.951	5.978	5.859	5.960	19,757	+0.01(+0.15%)
Nov 06, 2003	6.042	6.051	5.767	5.951	9,230	+0.07(+1.25%)
Nov 05, 2003	5.813	5.913	5.804	5.877	9,449	-0.07(-1.23%)
Nov 04, 2003	5.877	6.015	5.777	5.951	19,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.