Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.953 5.059 4.944 4.998 35,173 -0.09(-1.80%)
Dec 29, 2005 5.035 5.099 4.898 5.090 20,782 -0.03(-0.54%)
Dec 28, 2005 5.035 5.136 5.035 5.117 16,057 +0.01(+0.18%)
Dec 27, 2005 5.099 5.209 5.035 5.108 22,392 -0.14(-2.62%)
Dec 23, 2005 5.035 5.365 5.035 5.246 13,763 +0.12(+2.32%)
Dec 22, 2005 5.099 5.133 5.081 5.127 9,644 -0.02(-0.36%)
Dec 21, 2005 5.154 5.218 5.053 5.145 16,485 -0.03(-0.53%)
Dec 20, 2005 5.172 5.310 5.172 5.172 7,474 -0.07(-1.38%)
Dec 19, 2005 5.310 5.401 5.182 5.245 6,366 -0.07(-1.33%)
Dec 16, 2005 5.273 5.374 5.163 5.315 7,413 -0.07(-1.26%)
Dec 15, 2005 5.200 5.420 5.172 5.383 17,185 +0.07(+1.38%)
Dec 14, 2005 5.044 5.355 5.044 5.310 21,129 +0.13(+2.47%)
Dec 13, 2005 5.401 5.401 5.069 5.182 19,856 -0.24(-4.39%)
Dec 12, 2005 5.337 5.511 5.337 5.420 14,703 -0.06(-1.17%)
Dec 09, 2005 5.484 5.493 5.355 5.484 49,988 +0.26(+4.90%)
Dec 08, 2005 5.301 5.408 5.227 5.227 149,714 -0.12(-2.23%)
Dec 07, 2005 5.365 5.383 5.328 5.346 6,923 -0.05(-1.02%)
Dec 06, 2005 5.365 5.474 5.365 5.401 14,087 -0.07(-1.34%)
Dec 05, 2005 5.392 5.474 5.392 5.474 6,164 -0.01(-0.24%)
Dec 02, 2005 5.355 5.524 5.337 5.488 8,275 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.