Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.666	6.025	5.666	5.979	44,430	+0.23(+4.00%)
Feb 25, 2011	5.777	5.887	5.473	5.749	39,441	+0.05(+0.81%)
Feb 24, 2011	5.721	6.154	5.482	5.703	55,402	+0.03(+0.49%)
Feb 23, 2011	5.547	5.749	5.215	5.675	77,928	+0.07(+1.31%)
Feb 22, 2011	5.731	5.731	5.068	5.602	124,336	+0.22(+4.10%)
Feb 18, 2011	6.043	6.089	5.298	5.381	132,215	-0.69(-11.36%)
Feb 17, 2011	6.126	6.393	6.062	6.071	106,442	+0.00(+0.00%)
Feb 16, 2011	5.933	6.255	5.703	6.071	82,811	+0.22(+3.77%)
Feb 15, 2011	6.172	6.209	5.846	5.850	67,088	-0.36(-5.78%)
Feb 14, 2011	5.749	6.328	5.731	6.209	226,707	+0.48(+8.35%)
Feb 11, 2011	5.409	5.740	5.335	5.731	57,891	+0.38(+7.04%)
Feb 10, 2011	5.547	5.556	5.215	5.353	76,006	-0.10(-1.86%)
Feb 09, 2011	5.197	5.657	5.197	5.455	66,163	+0.24(+4.59%)
Feb 08, 2011	5.565	5.565	4.921	5.215	133,498	-0.35(-6.28%)
Feb 07, 2011	5.482	5.666	5.335	5.565	157,216	+0.23(+4.31%)
Feb 04, 2011	5.077	5.418	4.999	5.335	85,452	+0.39(+7.81%)
Feb 03, 2011	5.961	5.961	4.875	4.949	194,344	-0.87(-14.94%)
Feb 02, 2011	5.823	5.979	5.565	5.818	113,675	+0.11(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.