Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.833	3.833	3.824	3.824	4,820	-0.01(-0.25%)
Feb 27, 2013	3.998	3.998	3.720	3.833	2,849	-0.00(-0.00%)
Feb 26, 2013	3.852	3.861	3.776	3.833	11,269	-0.03(-0.73%)
Feb 25, 2013	3.824	3.928	3.710	3.861	10,673	+0.06(+1.49%)
Feb 22, 2013	3.843	3.843	3.795	3.805	3,592	-0.07(-1.71%)
Feb 21, 2013	3.786	3.928	3.753	3.871	7,506	+0.09(+2.25%)
Feb 20, 2013	3.786	3.805	3.786	3.786	5,837	+0.00(+0.00%)
Feb 19, 2013	3.805	4.032	3.701	3.786	30,498	-0.02(-0.53%)
Feb 15, 2013	3.748	3.806	3.720	3.806	750	-0.01(-0.22%)
Feb 14, 2013	3.838	3.861	3.691	3.814	11,688	-0.14(-3.59%)
Feb 13, 2013	3.928	4.070	3.833	3.956	8,220	+0.09(+2.20%)
Feb 12, 2013	3.814	3.983	3.779	3.871	1,260	+0.06(+1.68%)
Feb 11, 2013	3.880	3.880	3.805	3.807	1,411	-0.07(-1.89%)
Feb 08, 2013	3.966	3.985	3.813	3.880	5,772	-0.08(-1.91%)
Feb 07, 2013	3.966	3.966	3.928	3.956	4,069	-0.06(-1.42%)
Feb 06, 2013	4.003	4.013	4.003	4.013	501	+0.02(+0.47%)
Feb 04, 2013	4.070	4.070	3.947	3.994	1,769	-0.09(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.