Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.660	3.775	3.660	3.775	9,463	+0.20(+5.67%)
Feb 27, 2014	3.573	3.573	3.524	3.573	1,876	-0.04(-1.18%)
Feb 26, 2014	3.573	3.650	3.515	3.615	11,532	+0.04(+1.19%)
Feb 25, 2014	3.547	3.573	3.547	3.573	2,473	-0.01(-0.35%)
Feb 24, 2014	3.534	3.611	3.534	3.585	745	-0.03(-0.72%)
Feb 21, 2014	3.620	3.621	3.611	3.611	3,809	-0.01(-0.27%)
Feb 20, 2014	3.640	3.640	3.621	3.621	3,336	-0.02(-0.53%)
Feb 19, 2014	3.621	3.640	3.621	3.640	306	-0.01(-0.27%)
Feb 18, 2014	3.592	3.660	3.592	3.650	4,639	+0.08(+2.14%)
Feb 14, 2014	3.505	3.573	3.573	3.573	1,139	-0.05(-1.31%)
Feb 13, 2014	3.495	3.660	3.495	3.621	7,039	-0.11(-2.85%)
Feb 11, 2014	3.727	3.727	3.727	3.727	51	+0.05(+1.31%)
Feb 10, 2014	3.660	3.689	3.660	3.679	1,008	+0.04(+0.97%)
Feb 07, 2014	3.621	3.649	3.621	3.643	2,477	+0.01(+0.27%)
Feb 06, 2014	3.634	3.641	3.634	3.634	2,153	+0.00(+0.09%)
Feb 05, 2014	3.718	3.718	3.631	3.631	652	-0.08(-2.11%)
Feb 04, 2014	3.709	3.709	3.709	3.709	672	+0.07(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.