Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.170	3.195	2.999	3.025	5,300	+0.04(+1.24%)
Feb 27, 2020	3.030	3.030	2.980	2.988	6,550	-0.28(-8.57%)
Feb 26, 2020	3.020	3.268	3.020	3.268	813	+0.18(+5.76%)
Feb 25, 2020	3.212	3.212	3.080	3.090	1,345	-0.12(-3.87%)
Feb 24, 2020	3.215	3.215	3.080	3.214	5,571	+0.06(+2.04%)
Feb 21, 2020	3.260	3.260	3.150	3.150	5,900	-0.12(-3.67%)
Feb 20, 2020	3.237	3.270	3.237	3.270	1,429	+0.03(+0.91%)
Feb 19, 2020	3.241	3.241	3.241	3.241	368	+0.02(+0.64%)
Feb 18, 2020	3.250	3.259	3.220	3.220	892	-0.06(-1.97%)
Feb 14, 2020	3.285	3.285	3.285	3.285	300	+0.03(+1.07%)
Feb 13, 2020	3.250	3.375	3.250	3.250	2,074	+0.00(+0.00%)
Feb 12, 2020	3.250	3.250	3.250	3.250	299	+0.04(+1.25%)
Feb 11, 2020	3.380	3.430	3.210	3.210	9,247	-0.17(-4.94%)
Feb 10, 2020	3.360	3.377	3.360	3.377	2,742	+0.00(+0.05%)
Feb 07, 2020	3.385	3.385	3.372	3.375	900	+0.00(+0.03%)
Feb 06, 2020	3.360	3.375	3.360	3.374	465	-0.03(-0.77%)
Feb 05, 2020	3.418	3.418	3.400	3.400	2,862	-0.00(-0.11%)
Feb 04, 2020	3.404	3.404	3.404	3.404	495	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.