Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.550	4.718	4.550	4.715	5,073	+0.05(+1.18%)
Sep 28, 2006	4.577	4.715	4.541	4.660	11,146	-0.01(-0.20%)
Sep 27, 2006	4.669	4.669	4.568	4.669	6,013	+0.09(+2.00%)
Sep 26, 2006	4.394	4.641	4.394	4.577	5,341	+0.00(+0.00%)
Sep 25, 2006	4.394	4.577	4.394	4.577	4,372	+0.07(+1.63%)
Sep 22, 2006	4.601	4.601	4.348	4.504	14,925	-0.08(-1.68%)
Sep 21, 2006	4.586	4.586	4.577	4.581	1,693	-0.04(-0.91%)
Sep 20, 2006	4.605	4.660	4.577	4.623	6,690	+0.03(+0.60%)
Sep 19, 2006	4.605	4.685	4.506	4.596	18,437	-0.03(-0.59%)
Sep 18, 2006	4.852	4.866	4.605	4.623	11,213	-0.21(-4.28%)
Sep 15, 2006	5.017	5.017	4.713	4.830	61,880	+0.05(+1.06%)
Sep 14, 2006	4.852	4.852	4.724	4.779	6,109	-0.07(-1.51%)
Sep 13, 2006	4.771	5.017	4.715	4.852	10,001	+0.14(+2.91%)
Sep 12, 2006	4.715	4.878	4.715	4.715	3,464	-0.24(-4.81%)
Sep 11, 2006	4.751	4.953	4.751	4.953	5,472	+0.05(+0.98%)
Sep 08, 2006	4.852	4.905	4.779	4.905	1,203	+0.03(+0.52%)
Sep 07, 2006	4.904	4.910	4.852	4.879	764	+0.08(+1.72%)
Sep 06, 2006	4.825	4.870	4.797	4.797	2,642	-0.14(-2.78%)
Sep 05, 2006	4.806	5.053	4.760	4.934	95,768	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.