Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.42%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.182 5.255 5.154 5.207 15,204 -0.08(-1.42%)
Dec 30, 2004 5.291 5.310 5.218 5.282 19,334 -0.04(-0.67%)
Dec 29, 2004 5.291 5.465 5.291 5.318 15,620 -0.02(-0.34%)
Dec 28, 2004 5.392 5.392 5.291 5.336 8,847 -0.01(-0.19%)
Dec 27, 2004 5.420 5.420 5.291 5.346 16,494 +0.12(+2.28%)
Dec 23, 2004 5.108 5.374 5.108 5.227 19,662 +0.06(+1.24%)
Dec 22, 2004 5.127 5.584 5.108 5.163 56,583 -0.02(-0.35%)
Dec 21, 2004 5.136 5.191 5.136 5.182 5,898 +0.04(+0.71%)
Dec 20, 2004 5.438 5.438 5.136 5.145 22,502 -0.01(-0.18%)
Dec 17, 2004 5.465 5.465 5.154 5.154 6,444 -0.15(-2.76%)
Dec 16, 2004 5.108 5.310 5.108 5.301 23,922 +0.04(+0.71%)
Dec 15, 2004 5.319 5.327 5.108 5.263 43,693 -0.14(-2.56%)
Dec 14, 2004 5.832 5.832 5.374 5.401 35,173 -0.29(-5.14%)
Dec 13, 2004 5.035 6.015 5.035 5.694 163,413 +0.73(+14.76%)
Dec 10, 2004 4.962 5.026 4.962 4.962 9,612 +0.02(+0.37%)
Dec 09, 2004 4.852 5.008 4.852 4.944 12,671 +0.12(+2.47%)
Dec 08, 2004 4.806 4.825 4.806 4.825 10,158 +0.03(+0.57%)
Dec 07, 2004 4.825 4.944 4.788 4.797 13,326 -0.16(-3.14%)
Dec 06, 2004 4.715 4.971 4.715 4.953 9,066 -0.07(-1.46%)
Dec 03, 2004 5.081 5.163 4.989 5.026 7,974 -0.05(-1.08%)
Dec 02, 2004 4.944 5.172 4.944 5.081 16,931 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.