Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.834 4.898 4.678 4.750 20,785 -0.03(-0.59%)
Mar 30, 2006 4.834 4.944 4.760 4.779 7,042 -0.21(-4.22%)
Mar 29, 2006 4.641 4.989 4.631 4.989 61,138 +0.38(+8.35%)
Mar 28, 2006 4.687 4.696 4.605 4.605 7,865 -0.09(-1.95%)
Mar 27, 2006 4.632 4.696 4.623 4.696 3,414 -0.01(-0.19%)
Mar 24, 2006 4.806 4.806 4.586 4.705 21,002 -0.03(-0.58%)
Mar 23, 2006 4.670 4.733 4.628 4.733 7,646 -0.03(-0.58%)
Mar 22, 2006 4.751 4.834 4.751 4.760 5,789 -0.09(-1.89%)
Mar 21, 2006 4.632 4.852 4.632 4.852 22,480 -0.06(-1.30%)
Mar 20, 2006 4.792 4.916 4.586 4.916 31,923 +0.11(+2.29%)
Mar 17, 2006 4.806 4.934 4.394 4.806 199,092 -0.57(-10.56%)
Mar 16, 2006 5.493 5.529 5.346 5.374 26,921 -0.05(-0.91%)
Mar 15, 2006 5.630 5.639 4.889 5.423 58,030 -0.07(-1.27%)
Mar 14, 2006 5.566 5.603 5.428 5.493 18,982 +0.05(+0.84%)
Mar 13, 2006 5.401 5.539 5.365 5.447 13,251 +0.02(+0.34%)
Mar 10, 2006 5.630 5.722 5.401 5.429 13,659 -0.10(-1.82%)
Mar 09, 2006 5.411 5.603 5.411 5.529 19,418 +0.13(+2.37%)
Mar 08, 2006 5.246 5.584 5.163 5.401 30,032 -0.18(-3.28%)
Mar 07, 2006 5.584 5.932 5.301 5.584 38,415 +0.04(+0.66%)
Mar 06, 2006 5.392 5.713 5.154 5.548 177,662 +0.27(+5.03%)
Mar 03, 2006 4.669 5.392 4.522 5.282 345,090 +0.60(+12.92%)
Mar 02, 2006 4.641 4.678 4.511 4.678 9,505 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.