Indicators

Optical Cable Corp (NQ: OCC )

2.790 +0.040 (+1.45%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.106	2.197	2.032	2.188	3,226	+0.25(+12.74%)
Mar 30, 2009	1.941	1.941	1.941	1.941	109	-0.32(-14.17%)
Mar 26, 2009	1.939	2.289	1.939	2.261	5,411	+0.34(+17.62%)
Mar 24, 2009	2.106	2.106	1.922	1.922	3,642	-0.09(-4.54%)
Mar 23, 2009	1.935	2.014	1.935	2.014	379	+0.05(+2.32%)
Mar 20, 2009	1.977	2.005	1.968	1.968	710	+0.00(+0.00%)
Mar 19, 2009	1.895	1.977	1.877	1.968	5,197	+0.14(+7.49%)
Mar 18, 2009	1.785	1.895	1.785	1.831	12,974	+0.05(+2.57%)
Mar 17, 2009	1.785	1.785	1.739	1.785	2,888	-0.06(-3.47%)
Mar 16, 2009	1.807	1.849	1.749	1.849	6,725	+0.03(+1.51%)
Mar 13, 2009	1.721	1.822	1.712	1.822	6,668	+0.13(+7.57%)
Mar 12, 2009	1.684	1.721	1.648	1.694	23,253	+0.04(+2.21%)
Mar 11, 2009	1.703	1.721	1.648	1.657	15,292	-0.05(-2.68%)
Mar 10, 2009	1.739	1.739	1.657	1.703	2,773	+0.06(+3.90%)
Mar 09, 2009	1.639	1.648	1.630	1.639	5,600	+0.01(+0.56%)
Mar 06, 2009	1.813	1.813	1.630	1.630	14,784	-0.18(-10.11%)
Mar 05, 2009	1.853	1.853	1.813	1.813	1,214	-0.04(-1.97%)
Mar 04, 2009	1.904	1.904	1.831	1.849	13,613	-0.06(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.