Indicators

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.663	3.672	3.492	3.661	12,150	+0.14(+3.99%)
Dec 28, 2012	3.502	3.625	3.502	3.521	9,874	+0.00(+0.00%)
Dec 27, 2012	3.587	3.606	3.455	3.521	12,588	-0.03(-0.80%)
Dec 26, 2012	3.596	3.596	3.502	3.549	19,390	-0.01(-0.35%)
Dec 24, 2012	3.578	3.596	3.502	3.561	15,012	-0.01(-0.19%)
Dec 21, 2012	3.578	3.578	3.417	3.568	32,626	-0.01(-0.26%)
Dec 20, 2012	3.738	3.738	3.048	3.578	175,030	-0.57(-13.70%)
Dec 19, 2012	4.051	4.212	4.013	4.145	39,633	+0.12(+3.06%)
Dec 18, 2012	3.966	4.022	3.966	4.022	875	+0.05(+1.19%)
Dec 17, 2012	3.852	4.002	3.843	3.975	17,334	-0.01(-0.24%)
Dec 14, 2012	3.947	3.985	3.833	3.985	10,948	+0.01(+0.24%)
Dec 13, 2012	3.843	3.975	3.843	3.975	1,505	+0.02(+0.48%)
Dec 12, 2012	4.013	4.013	3.956	3.956	1,889	-0.00(-0.03%)
Dec 11, 2012	3.966	4.001	3.956	3.957	16,434	-0.02(-0.39%)
Dec 10, 2012	3.843	4.041	3.843	3.973	811	+0.02(+0.43%)
Dec 07, 2012	4.022	4.022	3.956	3.956	8,966	-0.12(-3.00%)
Dec 06, 2012	4.031	4.154	4.013	4.079	17,630	+0.11(+2.69%)
Dec 05, 2012	3.966	3.972	3.966	3.972	6,362	+0.04(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.