Indicators

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.418	4.418	4.418	4.418	423	+0.00(+0.00%)
Nov 26, 2014	4.418	4.418	4.418	4.418	408	-0.02(-0.44%)
Nov 25, 2014	4.453	4.453	4.438	4.438	682	+0.01(+0.22%)
Nov 24, 2014	4.408	4.457	4.408	4.428	6,194	+0.02(+0.45%)
Nov 21, 2014	4.457	4.457	4.408	4.408	3,350	-0.06(-1.32%)
Nov 20, 2014	4.408	4.467	4.408	4.467	4,036	+0.06(+1.33%)
Nov 19, 2014	4.496	4.496	4.399	4.408	5,386	-0.09(-1.95%)
Nov 18, 2014	4.457	4.496	4.457	4.496	6,740	-0.01(-0.23%)
Nov 17, 2014	4.506	4.506	4.506	4.506	527	-0.05(-1.07%)
Nov 14, 2014	4.477	4.555	4.448	4.555	1,885	+0.05(+1.08%)
Nov 13, 2014	4.624	4.624	4.506	4.506	418	+0.05(+1.10%)
Nov 11, 2014	4.585	4.457	4.457	4.457	714	+0.00(+0.00%)
Nov 10, 2014	4.526	4.526	4.457	4.457	1,587	-0.14(-2.99%)
Nov 07, 2014	4.595	4.595	4.595	4.595	387	+0.12(+2.63%)
Nov 06, 2014	4.624	4.624	4.477	4.477	2,247	+0.02(+0.44%)
Nov 05, 2014	4.575	4.624	4.438	4.457	1,643	+0.00(+0.00%)
Nov 04, 2014	4.419	4.581	4.419	4.457	1,899	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.