Indicators

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.150	3.189	3.072	3.100	4,161	-0.20(-6.06%)
Nov 29, 2016	3.300	3.300	3.155	3.300	924	+0.08(+2.40%)
Nov 28, 2016	3.150	3.228	3.150	3.223	4,050	-0.03(-0.84%)
Nov 23, 2016		3.250	3.250	3.250	135	-0.10(-2.99%)
Nov 22, 2016	3.350	3.350	3.250	3.350	515	+0.05(+1.52%)
Nov 21, 2016	3.250	3.400	3.250	3.300	20,123	+0.05(+1.54%)
Nov 18, 2016	2.650	3.250	2.650	3.250	5,080	+0.16(+5.11%)
Nov 17, 2016	2.900	3.100	2.900	3.092	5,007	+0.19(+6.62%)
Nov 16, 2016	2.941	2.945	2.850	2.900	2,755	+0.15(+5.45%)
Nov 15, 2016	2.650	2.950	2.650	2.750	4,302	-0.15(-5.17%)
Nov 14, 2016	2.700	2.900	2.450	2.900	7,829	+0.25(+9.43%)
Nov 10, 2016		2.650	2.650	2.650	0	+0.05(+1.92%)
Nov 09, 2016	2.550	2.609	2.550	2.600	1,137	-0.25(-8.77%)
Nov 04, 2016		2.850	2.850	2.850	297	-0.10(-3.39%)
Nov 03, 2016	2.845	2.950	2.845	2.950	507	+0.15(+5.36%)
Nov 02, 2016	2.650	2.855	2.600	2.800	14,665	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.