Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.800 -0.050 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.385 2.500 2.385 2.400 11,049 +0.05(+2.13%)
Mar 30, 2020 2.350 2.350 2.200 2.350 3,051 +0.01(+0.43%)
Mar 27, 2020 2.310 2.390 2.280 2.340 6,600 +0.01(+0.65%)
Mar 26, 2020 2.341 2.352 2.260 2.325 3,655 -0.00(-0.21%)
Mar 25, 2020 2.360 2.360 2.320 2.330 1,494 +0.04(+1.75%)
Mar 24, 2020 2.290 2.300 2.260 2.290 1,631 +0.14(+6.51%)
Mar 23, 2020 2.270 2.330 2.135 2.150 46,901 -0.19(-7.92%)
Mar 20, 2020 2.310 2.335 2.140 2.335 45,300 +0.04(+1.74%)
Mar 19, 2020 2.320 2.350 2.050 2.295 12,219 -0.16(-6.33%)
Mar 18, 2020 2.575 2.575 2.400 2.450 4,715 -0.06(-2.39%)
Mar 17, 2020 2.460 2.539 2.300 2.510 18,581 +0.01(+0.40%)
Mar 16, 2020 2.550 2.553 2.390 2.500 38,970 -0.12(-4.76%)
Mar 13, 2020 2.680 2.800 2.625 2.625 15,000 -0.00(-0.19%)
Mar 12, 2020 2.760 2.774 2.630 2.630 4,217 -0.32(-10.85%)
Mar 11, 2020 2.800 2.950 2.800 2.950 439 +0.05(+1.72%)
Mar 10, 2020 2.961 2.961 2.900 2.900 999 +0.04(+1.37%)
Mar 09, 2020 2.910 2.910 2.855 2.861 3,361 -0.23(-7.41%)
Mar 06, 2020 3.090 3.130 3.090 3.090 300 -0.10(-3.13%)
Mar 05, 2020 3.010 3.190 3.010 3.190 2,452 +0.18(+5.98%)
Mar 04, 2020 3.010 3.010 3.010 59 +0.00(+0.00%)
Mar 03, 2020 3.250 3.270 3.010 3.010 1,532 -0.15(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.